ABB 5000.00 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB 5000.00 CE is trading at ₹ 420.00 on 11:26am 29 Thu Jan 2026

Option of ABB 5000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 268.78 - Current price of ABB 5000.00 CE is higher than this average.
30 minute average: ₹ 227.97 - Current price of ABB 5000.00 CE is higher than this average.
Hourly average: ₹ 212.34 - Current price of ABB 5000.00 CE is higher than this average.
Day open: ₹ 210.95
Day range: 177.95 - 467.20
Open Interest: 64750 (64.75 K)

Munafa Value: 70 - This score indicates that the option of ABB 5000.00 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5578.500 as on 30 Fri Jan 5:33pm
Day open: 5440.000 Range: 5400.000 to 5605.500

Option Price: ABB CE 5000.00 2026-02-24 on 29 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:26am	420.00	64750	210.95	467.20	177.95
11:25am	404.30	70500	210.95	467.20	177.95
11:23am	325.00	70500	210.95	345.90	177.95
11:22am	255.80	69875	210.95	259.95	177.95
11:21am	239.00	69875	210.95	253.10	177.95
11:20am	210.95	69750	210.95	216.00	177.95
11:19am	210.95	69750	210.95	216.00	177.95
11:18am	210.80	69750	210.95	216.00	177.95
11:17am	205.50	70125	210.95	216.00	177.95
11:16am	205.50	70125	210.95	216.00	177.95

option chart ABB CE 5000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5000.00 CE CALL today?: Premium of ABB 5000.00 CE is 611.65 on 30 Jan 2026 CALL opened at 520.00 and traded inside a Low-High range of 510.00-625.00 today. Please click here table for more current prices.
What is open interest of ABB 5000.00 CALL CE today?: Open Interest of ABB 5000.00 CE is 37500 today. This has changed -3125.00 from previous day.
What is underlying price of ABB 5000.00 CE CALL today?: Underlying price of ABB 5000.00 CE CALL is 5578.45 today.
What is lot size of ABB 5000.00 CALL CE today?: Lot size of ABB 5000.00 CALL CE is 125.00
Is ABB 5000.00 CE CALL ITM or OTM or ATM?: ABB 5000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5000.00 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5578.50

ABB CALL CE available options strikes

ABB CE 5300 strike, ABB CE 5350 strike, ABB CE 5400 strike, ABB CE 5450 strike, ABB CE 5500 strike, ABB CE 5550 strike, ABB CE 5600 strike, ABB CE 5650 strike, ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, All CE , All PE

ABB 5000.00 CALL CE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 611.65 on 30 Jan 2026
CALL opened at 520.00 and traded inside a Low-High range of 510.00-625.00 as on 30 Fri Jan 2026

The underlying equity is trading at 5578.50 which means that CALL of strike 5000.00 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5000.00 is 37,500

Munafa analysis ABB 5000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	5578.50	611.65	520.00	625.00	510.00	12	4,687,500	-7.7%
29 Thu Jan	5474.00	545.65	210.95	613.25	177.95	158	5,078,125	-44.5%
28 Wed Jan	5043.50	211.45	88.45	238.35	88.40	202	9,156,250	24.9%
27 Tue Jan	4707.50	69.90	62.45	78.00	58.00	8	7,328,125	10.9%
23 Fri Jan	4694.50	64.70	82.00	83.65	60.00	-18	6,609,375	37.8%
22 Thu Jan	4755.50	78.90	78.95	92.05	70.95	17	4,796,875	6.6%

Charts for ABB 5000.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis