Live ABB 4950 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 4950 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 4950 CE Live prices

Spot price of ABB: 5177.000 as on 19 Fri Dec 3:45pm
Day open: 5106.000 Range: 5100.000 to 5191.500

Option Price: ABB CE 4950 2025-12-30 on 19 Fri Dec 2025

ABB 4950 CE is trading at 251.30 on 3:30pm 19 Fri Dec 2025

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	251.30	1875	227.00	265.75	210.40
3:29pm	251.30	1875	227.00	265.75	210.40
3:26pm	251.30	1875	227.00	265.75	210.40
3:25pm	251.30	1875	227.00	265.75	210.40
3:24pm	265.70	1625	227.00	265.75	210.40
3:21pm	265.70	1625	227.00	265.75	210.40
3:19pm	265.70	1625	227.00	265.75	210.40
3:17pm	265.70	1625	227.00	265.75	210.40
3:15pm	265.70	1625	227.00	265.75	210.40
3:13pm	265.70	1625	227.00	265.75	210.40

option chart ABB CE 4950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4950 CE CALL today?: Premium of ABB 4950 CE is 256.65 on 19 Dec 2025 CALL opened at 227.00 and traded inside a Low-High range of 210.40-265.75 today. Please click here table for more current prices.
What is open interest of ABB 4950 CALL CE today?: Open Interest of ABB 4950 CE is 2000 today. This has changed 250.00 from previous day.
What is underlying price of ABB 4950 CE CALL today?: Underlying price of ABB 4950 CE CALL is 5177.00 today.
What is lot size of ABB 4950 CALL CE today?: Lot size of ABB 4950 CALL CE is 125.00
Is ABB 4950 CE CALL ITM or OTM or ATM?: ABB 4950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5177.00

ABB CALL CE available options strikes

CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE

ABB 4950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 4950 CALL CE December 30 2025

ABB 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 256.65 on 19 Dec 2025
CALL opened at 227.00 and traded inside a Low-High range of 210.40-265.75 as on 19 Fri Dec 2025

The underlying equity is trading at 5177.00 which means that CALL of strike 4950 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4950 is 2,000

Price action analysis of 4950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	5177.00	256.65	227.00	265.75	210.40	-2	250,000	14.3%
18 Thu Dec	5097.50	263.00	0.00	0.00	0.00	0	218,750	0%
17 Wed Dec	5171.00	263.00	275.05	275.05	263.00	-26	218,750	0%
16 Tue Dec	5242.00	356.50	0.00	0.00	0.00	0	218,750	0%
15 Mon Dec	5285.00	356.50	0.00	0.00	0.00	0	218,750	0%
12 Fri Dec	5278.00	356.50	328.65	359.20	323.70	12	218,750	0%

Charts for ABB 4950 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis