ABB 4800.00 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 4800.00 CE is trading at ₹ 28.80 on 3:30pm 22 Thu Jan 2026

Option of ABB 4800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.34 - Current price of ABB 4800.00 CE is higher than this average.
30 minute average: ₹ 27.47 - Current price of ABB 4800.00 CE is higher than this average.
Hourly average: ₹ 28.2 - Current price of ABB 4800.00 CE is higher than this average.
Day open: ₹ 38.50
Day range: 22.60 - 57.50
Open Interest: 48250 (48.25 K)

Munafa Value: 70 - This score indicates that the option of ABB 4800.00 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 4755.500 as on 22 Thu Jan 3:45pm
Day open: 4725.000 Range: 4719.000 to 4807.000

Option Price: ABB CE 4800.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.80	48250	38.50	57.50	22.60
3:29pm	28.80	48250	38.50	57.50	22.60
3:27pm	26.00	48250	38.50	57.50	22.60
3:26pm	26.80	47750	38.50	57.50	22.60
3:24pm	28.20	47125	38.50	57.50	22.60
3:23pm	27.80	47125	38.50	57.50	22.60
3:22pm	27.00	47125	38.50	57.50	22.60
3:21pm	25.50	47375	38.50	57.50	22.60
3:20pm	27.00	47375	38.50	57.50	22.60
3:18pm	27.50	47375	38.50	57.50	22.60

option chart ABB CE 4800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4800.00 CE CALL today?: Premium of ABB 4800.00 CE is 22.90 on 21 Jan 2026 CALL opened at 28.40 and traded inside a Low-High range of 13.95-39.70 today. Please click here table for more current prices.
What is open interest of ABB 4800.00 CALL CE today?: Open Interest of ABB 4800.00 CE is 60500 today. This has changed 6500.00 from previous day.
What is underlying price of ABB 4800.00 CE CALL today?: Underlying price of ABB 4800.00 CE CALL is 4707.50 today.
What is lot size of ABB 4800.00 CALL CE today?: Lot size of ABB 4800.00 CALL CE is 125.00
Is ABB 4800.00 CE CALL ITM or OTM or ATM?: ABB 4800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4800.00 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4755.50

ABB CALL CE available options strikes

ABB CE 4550 strike, ABB CE 4600 strike, ABB CE 4650 strike, ABB CE 4700 strike, ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, All CE , All PE

ABB 4800.00 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4800.00 CE Live prices

Premium of CALL (CE) of strike 4800.00 is at: 22.90 on 21 Jan 2026
CALL opened at 28.40 and traded inside a Low-High range of 13.95-39.70 as on 21 Wed Jan 2026

The underlying equity is trading at 4755.50 which means that CALL of strike 4800.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4800.00 is 60,500

Munafa analysis ABB 4800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	4755.50	22.90	28.40	39.70	13.95	-17	7,562,500	12%
20 Tue Jan	4707.50	27.60	109.70	109.70	24.55	-76	6,750,000	1250%
19 Mon Jan	4691.50	119.55	130.05	147.60	116.00	-15	500,000	-13.5%
16 Fri Jan	4865.50	141.40	179.75	179.80	128.95	-46	578,125	516.7%
14 Wed Jan	4872.50	265.20	0.00	0.00	0.00	0	93,750	0%
13 Tue Jan	4935.00	265.20	244.95	274.50	236.15	-7	93,750	50%

Charts for ABB 4800.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis