ABB 4200.00 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB 4200.00 CE is trading at ₹ on 9:53pm 06 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 4200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 5816.000 as on 06 Fri Feb 3:45pm
Day open: 5769.000 Range: 5726.500 to 5845.000

Option Price: ABB CE 4200.00 2026-02-24 on 06 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 4200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4200.00 CE CALL today?: Premium of ABB 4200.00 CE is 1212.45 on 06 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABB 4200.00 CALL CE today?: Open Interest of ABB 4200.00 CE is 125 today. This has changed 0.00 from previous day.
What is underlying price of ABB 4200.00 CE CALL today?: Underlying price of ABB 4200.00 CE CALL is 5815.95 today.
What is lot size of ABB 4200.00 CALL CE today?: Lot size of ABB 4200.00 CALL CE is 125.00
Is ABB 4200.00 CE CALL ITM or OTM or ATM?: ABB 4200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4200.00 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5816.00

ABB CALL CE available options strikes

ABB CE 5550 strike, ABB CE 5600 strike, ABB CE 5650 strike, ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, All CE , All PE

ABB 4200.00 CALL CE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 1212.45 on 06 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Feb 2026

The underlying equity is trading at 5816.00 which means that CALL of strike 4200.00 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4200.00 is 125

Price action analysis of 4200.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	5816.00	1212.45	0.00	0.00	0.00	0	15,625	0%
05 Thu Feb	5770.00	1212.45	0.00	0.00	0.00	0	15,625	0%
04 Wed Feb	5755.00	1212.45	0.00	0.00	0.00	0	15,625	0%
03 Tue Feb	5668.50	1212.45	0.00	0.00	0.00	0	15,625	0%
02 Mon Feb	5468.00	1212.45	1315.50	1315.50	1212.45	-9	15,625	-75%
01 Sun Feb	5437.00	1333.75	1333.75	1333.75	1333.75	21	62,500	100%

Charts for ABB 4200.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis