Munafa Stock Market Course + Intraday & FNO calls 
NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
Stock URBANCO - Share Urban Company Limited trades in NSE
NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
- All Indicators in one
- Urban Company Limited URBANCO RSI indicator technical analysis
- Urban Company Limited URBANCO CCI indicator technical analysis
- Urban Company Limited URBANCO ADX indicator technical analysis
- Urban Company Limited URBANCO MACD indicator technical analysis
- Urban Company Limited URBANCO BollingerBands indicator technical analysis
- Urban Company Limited URBANCO Stochastics indicator technical analysis
- Urban Company Limited URBANCO MA indicator technical analysis
- Urban Company Limited URBANCO PriceVolume indicator technical analysis
- Daily Support: 107.41
- Daily Resistance: 112.26
- 5 Day DMA Moving Average is 110.58
- 20 Day DMA Moving Average is 111.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -3.73% | 114.00 | 110.13 | 114.38 | 109.53 | 0.03 times |
| Thu 12 Mar 2026 | 2.78% | 110.84 | 114.40 | 115.70 | 108.55 | 0.05 times |
| Wed 11 Mar 2026 | 1.5% | 110.50 | 111.31 | 112.00 | 109.36 | 0.03 times |
| Tue 10 Mar 2026 | 2.1% | 108.49 | 109.67 | 113.00 | 108.08 | 0.06 times |
| Mon 09 Mar 2026 | 1.25% | 103.99 | 107.41 | 108.00 | 102.75 | 0.04 times |
| Fri 06 Mar 2026 | -1.87% | 107.00 | 106.08 | 108.20 | 105.00 | 0.02 times |
| Thu 05 Mar 2026 | 1.45% | 107.26 | 108.10 | 108.90 | 104.50 | 0.04 times |
| Wed 04 Mar 2026 | 3.43% | 100.70 | 106.56 | 107.34 | 100.70 | 0.12 times |
| Mon 02 Mar 2026 | -3.8% | 103.82 | 103.03 | 106.49 | 102.00 | 0.1 times |
| Fri 27 Feb 2026 | -0.9% | 108.00 | 107.10 | 110.39 | 106.07 | 0.08 times |
Volume is calculated using 10 day average volume
NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
Below are charts of NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
Urban Company Limited URBANCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Urban Company Limited URBANCO is: 65423098.8 M
Current day volume is 0.029 times compared to averaged volume Urban Company Limited has
Historical price to volume measure of Urban Company Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 110.13 | -3.73% | -3.39% | 0.029 times |
| 114.40 | 2.78% | 3.21% | 0.053 times |
| 111.31 | 1.5% | 0.73% | 0.031 times |
| 109.67 | 2.1% | 1.09% | 0.059 times |
| 107.41 | 1.25% | 3.29% | 0.036 times |
| 106.08 | -1.87% | -0.86% | 0.017 times |
| 108.10 | 1.45% | 0.78% | 0.041 times |
| 106.56 | 3.43% | 5.82% | 0.12 times |
| 103.03 | -3.8% | -0.76% | 0.101 times |
| 107.10 | -0.9% | -0.83% | 0.084 times |
Price to volume Charts of Urban Company Limited URBANCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
These are NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
