Munafa Stock Market Course + Intraday & FNO calls 
NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
Stock URBANCO - Share Urban Company Limited trades in NSE
NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
- All Indicators in one
- Urban Company Limited URBANCO RSI indicator technical analysis
- Urban Company Limited URBANCO CCI indicator technical analysis
- Urban Company Limited URBANCO ADX indicator technical analysis
- Urban Company Limited URBANCO MACD indicator technical analysis
- Urban Company Limited URBANCO BollingerBands indicator technical analysis
- Urban Company Limited URBANCO Stochastics indicator technical analysis
- Urban Company Limited URBANCO MA indicator technical analysis
- Urban Company Limited URBANCO PriceVolume indicator technical analysis
- Daily Support: 143.61
- Daily Resistance: 147.56
- 5 Day DMA Moving Average is 148.8
- 20 Day DMA Moving Average is 140.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 May 2026 | 0.38% | 146.87 | 146.62 | 148.50 | 144.55 | 0.04 times |
| Wed 06 May 2026 | -0.42% | 148.00 | 146.07 | 148.71 | 143.21 | 0.07 times |
| Tue 05 May 2026 | -4.1% | 152.70 | 146.69 | 156.19 | 145.66 | 0.09 times |
| Mon 04 May 2026 | 0.86% | 151.66 | 152.96 | 154.40 | 151.05 | 0.07 times |
| Thu 30 Apr 2026 | 2.86% | 148.00 | 151.66 | 156.00 | 143.45 | 0.23 times |
| Wed 29 Apr 2026 | 3.23% | 143.51 | 147.45 | 148.87 | 142.00 | 0.08 times |
| Tue 28 Apr 2026 | -0.81% | 143.98 | 142.84 | 144.90 | 142.00 | 0.02 times |
| Mon 27 Apr 2026 | 1.11% | 144.05 | 144.00 | 146.74 | 141.91 | 0.07 times |
| Fri 24 Apr 2026 | -1.39% | 143.75 | 142.42 | 145.99 | 141.16 | 0.04 times |
| Thu 23 Apr 2026 | -2.53% | 146.81 | 144.43 | 150.39 | 143.81 | 0.11 times |
Volume is calculated using 10 day average volume
NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
Below are charts of NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
Urban Company Limited URBANCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Urban Company Limited URBANCO is: 65423098.8 M
Current day volume is 0.041 times compared to averaged volume Urban Company Limited has
Historical price to volume measure of Urban Company Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 146.62 | 0.38% | -0.17% | 0.041 times |
| 146.07 | -0.42% | -1.3% | 0.066 times |
| 146.69 | -4.1% | -3.94% | 0.094 times |
| 152.96 | 0.86% | 0.86% | 0.074 times |
| 151.66 | 2.86% | 2.47% | 0.229 times |
| 147.45 | 3.23% | 2.75% | 0.079 times |
| 142.84 | -0.81% | -0.79% | 0.024 times |
| 144.00 | 1.11% | -0.03% | 0.068 times |
| 142.42 | -1.39% | -0.93% | 0.039 times |
| 144.43 | -2.53% | -1.62% | 0.114 times |
Price to volume Charts of Urban Company Limited URBANCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
These are NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Urban Company Limited URBANCO PriceVolume indicator, Urban Company Limited URBANCO indicators PriceVolume technical analysis, Urban Company Limited URBANCO indicators PriceVolume free charts, Urban Company Limited URBANCO indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
