ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Stock URBANCO - Share Urban Company Limited trades in NSE

NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

  • Daily Support: 159.38
  • Daily Resistance: 168.78
  • 5 Day DMA Moving Average is 173.01
  • 20 Day DMA Moving Average is 163.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 10 Sep 2026 -4.1% 171.50 164.56 173.00 163.600.1 times
Wed 09 Sep 2026 -0.1% 170.50 171.59 173.00 166.000.09 times
Tue 08 Sep 2026 -2.44% 176.06 171.77 177.00 169.520.07 times
Mon 07 Sep 2026 -2.78% 181.84 176.06 182.86 175.250.07 times
Fri 04 Sep 2026 2.05% 177.80 181.09 183.97 176.270.11 times
Thu 03 Sep 2026 3.27% 172.95 177.46 179.20 172.320.27 times
Wed 02 Sep 2026 2.51% 166.97 171.84 173.84 166.400.1 times
Tue 01 Sep 2026 0.31% 167.00 167.63 172.00 164.060.15 times
Mon 31 Aug 2026 -0.77% 168.40 167.11 174.34 165.480.35 times
Fri 28 Aug 2026 0.63% 167.90 168.41 171.44 165.910.13 times

Volume is calculated using 10 day average volume

NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Below are charts of NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Urban Company Limited URBANCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Company Limited URBANCO

12,26,9 day Urban Company Limited URBANCO MACD is: 168.76, 160.77, 7.99

According to MACD indicator, Prices of Urban Company Limited URBANCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Urban Company Limited URBANCO are:

  • 168.76, 160.77, 7.99
  • 169.52, 160.47, 9.05
  • 169.14, 159.58, 9.56
  • 168.66, 158.6, 10.06
  • 167.31, 157.2, 10.11
  • 164.81, 155.29, 9.52
  • 162.51, 153.52, 8.99
  • 160.81, 152.05, 8.76
  • 159.57, 150.8, 8.77
  • 158.2, 149.5, 8.7

MACD charts of Urban Company Limited URBANCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

These are NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Videos related to: NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

 

Back to top