NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Stock URBANCO - Share Urban Company Limited trades in NSE

Daily Support: 132.05
Daily Resistance: 138.75
5 Day DMA Moving Average is 129.71
20 Day DMA Moving Average is 127.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.54%	131.70	133.55	137.25	130.55	0.11 times
Tue 30 Dec 2025	2.67%	128.10	131.53	132.51	126.10	0.12 times
Mon 29 Dec 2025	-0.23%	128.80	128.11	128.84	124.67	0.07 times
Fri 26 Dec 2025	1.14%	127.69	128.40	131.33	126.20	0.1 times
Wed 24 Dec 2025	1.68%	125.00	126.95	128.25	124.50	0.08 times
Tue 23 Dec 2025	-0.02%	125.35	124.85	126.39	123.10	0.09 times
Mon 22 Dec 2025	-1.68%	128.37	124.88	128.47	124.36	0.08 times
Fri 19 Dec 2025	3.43%	123.20	127.02	129.70	123.00	0.21 times
Thu 18 Dec 2025	0.26%	123.28	122.81	124.11	121.75	0.06 times
Wed 17 Dec 2025	0.53%	122.80	122.49	129.94	121.61	0.24 times

Volume is calculated using 10 day average volume

NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Below are charts of NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Urban Company Limited URBANCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Company Limited URBANCO

12,26,9 day Urban Company Limited URBANCO MACD is: 128.58, 131.07, -2.49

According to MACD indicator, Prices of Urban Company Limited URBANCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Company Limited URBANCO are:

128.58, 131.07, -2.49
127.68, 130.87, -3.19
126.98, 130.82, -3.84
126.78, 131.04, -4.26
126.48, 131.25, -4.77
126.39, 131.59, -5.2
126.67, 132.13, -5.46
126.99, 132.71, -5.72
126.98, 133.16, -6.18
127.74, 133.99, -6.25

MACD charts of Urban Company Limited URBANCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.