NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Stock URBANCO - Share Urban Company Limited trades in NSE

Daily Support: 122.26
Daily Resistance: 126.57
5 Day DMA Moving Average is 120.48
20 Day DMA Moving Average is 114.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	1.31%	122.85	123.40	125.43	121.12	0.05 times
Thu 02 Apr 2026	-1.61%	120.84	121.80	122.36	119.74	0.04 times
Wed 01 Apr 2026	4.15%	121.83	123.79	125.34	121.24	0.09 times
Mon 30 Mar 2026	3.75%	114.00	118.86	123.29	111.50	0.47 times
Fri 27 Mar 2026	0.42%	112.30	114.56	116.55	112.17	0.12 times
Wed 25 Mar 2026	-0.11%	116.15	114.08	116.15	112.99	0.09 times
Tue 24 Mar 2026	3.7%	112.70	114.20	115.35	110.50	0.09 times
Mon 23 Mar 2026	-3.5%	111.99	110.13	113.23	109.23	0.32 times
Fri 20 Mar 2026	0.17%	115.40	114.12	117.60	113.68	0.18 times
Thu 19 Mar 2026	-5.98%	118.48	113.93	120.43	113.30	0.46 times

Volume is calculated using 10 day average volume

NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Below are charts of NSE Urban Company Limited URBANCO MACD indicator, Urban Company Limited URBANCO indicators MACD technical analysis, Urban Company Limited URBANCO indicators MACD free charts, Urban Company Limited URBANCO indicators MACD historical values NSE

Urban Company Limited URBANCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Company Limited URBANCO

12,26,9 day Urban Company Limited URBANCO MACD is: 117.57, 116.08, 1.49

According to MACD indicator, Prices of Urban Company Limited URBANCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Company Limited URBANCO are:

117.57, 116.08, 1.49
116.51, 115.49, 1.02
115.55, 114.98, 0.56999999999999
114.05, 114.27, -0.22
113.18, 113.9, -0.72
112.93, 113.85, -0.91999999999999
112.72, 113.83, -1.11
112.45, 113.8, -1.35
112.87, 114.09, -1.22
112.64, 114.09, -1.45

MACD charts of Urban Company Limited URBANCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.