ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 164.27
  • 12Day Average: 164.42
  • 20Day Average: 165.34
  • 50Day Average: 159.1
  • 100Day Average: 143.82
  • 150Day Average: 137.91

URBANCO Indicators & signals

Indicator MACD (12,26,9)

164.06, 163.78, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 22.51, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 159.76 159.31 to 162.80 -0.31% 0.38 times
08 Thu Oct 2026 160.25 159.82 to 167.98 -4.74% 0.58 times
07 Wed Oct 2026 168.23 167.75 to 173.01 -3.06% 1.06 times
06 Tue Oct 2026 173.54 160.00 to 174.46 8.74% 4.12 times
05 Mon Oct 2026 159.59 157.00 to 160.56 2.08% 0.46 times
01 Thu Oct 2026 156.34 151.31 to 158.87 -0.72% 0.63 times
30 Wed Sep 2026 157.48 155.85 to 164.29 -3.81% 0.57 times
29 Tue Sep 2026 163.71 158.60 to 164.89 1.55% 0.64 times
28 Mon Sep 2026 161.21 160.00 to 171.25 -4.6% 0.86 times
25 Fri Sep 2026 168.99 167.30 to 171.59 -1.33% 0.35 times
24 Thu Sep 2026 171.26 168.50 to 174.26 -0.85% 0.72 times
23 Wed Sep 2026 172.73 171.90 to 177.77 -0.85% 0.91 times

Technical analysis forecast for URBANCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBANCO URBANCO at this time. Stock is falling and might fall more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URBANCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.7 as stoploss in an intra day buy trade for a target of 164.39. However, stock will show a bearish move below 158.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top