ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 110.58
  • 12Day Average: 108.32
  • 20Day Average: 111.76
  • 50Day Average: 121.53
  • 100Day Average: 129.7

URBANCO Indicators & signals

Indicator MACD (12,26,9)

110.53, 113.85, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 17.47, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 110.13 109.53 to 114.38 -3.73% 0.4 times
12 Thu Mar 2026 114.40 108.55 to 115.70 2.78% 0.72 times
11 Wed Mar 2026 111.31 109.36 to 112.00 1.5% 0.42 times
10 Tue Mar 2026 109.67 108.08 to 113.00 2.1% 0.81 times
09 Mon Mar 2026 107.41 102.75 to 108.00 1.25% 0.5 times
06 Fri Mar 2026 106.08 105.00 to 108.20 -1.87% 0.23 times
05 Thu Mar 2026 108.10 104.50 to 108.90 1.45% 0.55 times
04 Wed Mar 2026 106.56 100.70 to 107.34 3.43% 1.64 times
02 Mon Mar 2026 103.03 102.00 to 106.49 -3.8% 1.38 times
27 Fri Feb 2026 107.10 106.07 to 110.39 -0.9% 1.15 times
26 Thu Feb 2026 108.07 106.50 to 109.79 0.14% 2.6 times
25 Wed Feb 2026 107.92 107.50 to 112.09 -1.18% 0.69 times

Technical analysis forecast for URBANCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBANCO URBANCO at this time. Stock is falling and might fall more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URBANCO is bearish for shortterm, and stock might move down till 107 or till 100.7. Use a stoploss of 112.33 and if the stock hits stoploss, then it can shoot up till 117.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top