ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 139.56
  • 12Day Average: 134.31
  • 20Day Average: 127.63
  • 50Day Average: 119.55
  • 100Day Average: 124.27

URBANCO Indicators & signals

Indicator MACD (12,26,9)

135, 128.06, 5.13
Indicator MACD is in positive zone

Indicator ADX (14)

63.37, 36.38, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 144.43 143.81 to 150.39 -2.53% 0.79 times
22 Wed Apr 2026 148.18 137.15 to 149.50 7.97% 4.46 times
21 Tue Apr 2026 137.24 134.03 to 138.14 2.16% 0.41 times
20 Mon Apr 2026 134.34 130.61 to 138.96 0.55% 0.82 times
17 Fri Apr 2026 133.61 133.00 to 135.54 -0.42% 0.23 times
16 Thu Apr 2026 134.17 132.60 to 138.21 -1.49% 0.39 times
15 Wed Apr 2026 136.20 135.10 to 138.10 0.78% 0.46 times
13 Mon Apr 2026 135.15 130.62 to 136.75 0.47% 0.77 times
10 Fri Apr 2026 134.52 128.50 to 136.90 5.8% 1.62 times
09 Thu Apr 2026 127.14 122.91 to 128.12 2.07% 0.48 times
08 Wed Apr 2026 124.56 124.15 to 128.00 1.96% 0.36 times
07 Tue Apr 2026 122.16 121.20 to 125.45 -1% 0.29 times

Technical analysis forecast of URBANCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBANCO URBANCO at this time. Stock is rising and might rise more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URBANCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if URBANCO stays above 140.6, but if it comes below 140.6, then a intra day sell could be more profitable.
If you take a sell trade below 140.6, then use 140.6 as stoploss and 130.34 as target. However if you take a buy trade in URBANCO, then use 140.6 as stoploss and 153 as target.

Tomorrow's movement Prediction of URBANCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top