Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock URBANCO Historical charts - Urban Company Limited
Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE
Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 121.08 | 120.21 to 124.23 | -1.99% | 1.25 times |
| 11 Wed Feb 2026 | 123.54 | 122.90 to 127.95 | -2.82% | 0.75 times |
| 10 Tue Feb 2026 | 127.12 | 123.26 to 127.49 | 3.17% | 1.67 times |
| 09 Mon Feb 2026 | 123.22 | 122.34 to 125.99 | 0.89% | 1.1 times |
| 06 Fri Feb 2026 | 122.13 | 120.60 to 123.20 | -0.81% | 0.93 times |
| 05 Thu Feb 2026 | 123.13 | 121.11 to 123.49 | 0.3% | 0.68 times |
| 04 Wed Feb 2026 | 122.76 | 120.95 to 123.85 | -0.93% | 1.39 times |
| 03 Tue Feb 2026 | 123.91 | 123.00 to 126.68 | 1.61% | 1.11 times |
| 02 Mon Feb 2026 | 121.95 | 120.44 to 122.99 | 1.01% | 0.78 times |
| 01 Sun Feb 2026 | 120.73 | 119.75 to 124.90 | -2.86% | 0.52 times |
| 30 Fri Jan 2026 | 124.28 | 123.32 to 125.00 | -0.54% | 1.07 times |
| 29 Thu Jan 2026 | 124.95 | 121.81 to 125.85 | 1.02% | 1.26 times |
Technical analysis forecast for URBANCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBANCO URBANCO at this time. Stock is falling and might fall more.
It appears as if URBANCO URBANCO gave a large move recently.
Stock of URBANCO (URBANCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of URBANCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URBANCO stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 118.9 as target. However if you take a buy trade in URBANCO, then use 122.2 as stoploss and 125.03 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
