ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.77
  • 12Day Average: 145.81
  • 20Day Average: 151.94
  • 50Day Average: 161.67
  • 100Day Average: 148.58
  • 150Day Average: 142.33

URBANCO Indicators & signals

Indicator MACD (12,26,9)

151.8, 153.71, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 28.93, 22.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 158.52 156.11 to 160.50 -0.56% 0.68 times
03 Tue Nov 2026 159.42 156.00 to 162.90 1.63% 0.98 times
02 Mon Nov 2026 156.87 150.51 to 157.86 2.66% 0.57 times
30 Fri Oct 2026 152.81 144.25 to 153.90 4.51% 2 times
29 Thu Oct 2026 146.21 143.78 to 147.54 1.06% 0.62 times
28 Wed Oct 2026 144.68 141.01 to 145.56 0.71% 0.56 times
27 Tue Oct 2026 143.66 136.93 to 144.78 5.91% 0.98 times
26 Mon Oct 2026 135.64 131.52 to 136.13 2.18% 0.53 times
23 Fri Oct 2026 132.75 126.51 to 137.70 -4.7% 1.79 times
22 Thu Oct 2026 139.30 135.69 to 140.00 1.43% 0.88 times
21 Wed Oct 2026 137.33 135.69 to 144.62 -3.61% 1.08 times
19 Mon Oct 2026 142.48 141.00 to 152.38 -9.89% 3.67 times

Technical analysis forecast of URBANCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBANCO URBANCO at this time. Stock is rising and might rise more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URBANCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.2 as stoploss in an intra day sell trade for a target of 152.76. However, stock will show a bullish move above 163.2.

Tomorrow's movement Prediction of URBANCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top