ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 126.64
  • 12Day Average: 125.49
  • 20Day Average: 127.54
  • 50Day Average: 138.79

URBANCO Indicators & signals

Indicator MACD (12,26,9)

126.98, 130.82, -5
Indicator MACD is in negative zone

Indicator ADX (14)

3.41, 21.07, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 128.11 124.67 to 128.84 -0.23% 0.5 times
26 Fri Dec 2025 128.40 126.20 to 131.33 1.14% 0.76 times
24 Wed Dec 2025 126.95 124.50 to 128.25 1.68% 0.64 times
23 Tue Dec 2025 124.85 123.10 to 126.39 -0.02% 0.69 times
22 Mon Dec 2025 124.88 124.36 to 128.47 -1.68% 0.58 times
19 Fri Dec 2025 127.02 123.00 to 129.70 3.43% 1.57 times
18 Thu Dec 2025 122.81 121.75 to 124.11 0.26% 0.46 times
17 Wed Dec 2025 122.49 121.61 to 129.94 0.53% 1.84 times
16 Tue Dec 2025 121.84 120.97 to 127.77 -1.17% 1.82 times
15 Mon Dec 2025 123.28 121.40 to 128.00 -4.32% 1.38 times
12 Fri Dec 2025 128.84 125.95 to 130.60 1.91% 0.28 times
11 Thu Dec 2025 126.42 126.00 to 128.84 -1.26% 0.24 times

Technical analysis forecast for URBANCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBANCO URBANCO at this time. Stock is falling and might fall more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URBANCO is bearish for shortterm, and stock might move down till 125.3 or till 121. Use a stoploss of 128.89 and if the stock hits stoploss, then it can shoot up till 132.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top