ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 130.67
  • 12Day Average: 131.42
  • 20Day Average: 128.52
  • 50Day Average: 130.78
  • 100Day Average: 124.56
  • 150Day Average: 126.35

URBANCO Indicators & signals

Indicator MACD (12,26,9)

130.38, 129.03, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

20.22, 22.96, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 131.89 129.48 to 133.48 2.56% 0.72 times
01 Wed Jul 2026 128.60 127.45 to 133.05 -2.08% 2.15 times
30 Tue Jun 2026 131.33 129.55 to 132.99 -0.3% 0.37 times
29 Mon Jun 2026 131.72 129.40 to 132.80 1.46% 0.29 times
25 Thu Jun 2026 129.83 129.52 to 134.69 -2.45% 0.38 times
24 Wed Jun 2026 133.09 131.89 to 134.00 -0.06% 0.33 times
23 Tue Jun 2026 133.17 132.80 to 137.84 -2.78% 0.63 times
22 Mon Jun 2026 136.98 129.30 to 139.80 5.25% 4.39 times
19 Fri Jun 2026 130.15 128.75 to 131.38 -0.91% 0.37 times
18 Thu Jun 2026 131.34 128.61 to 131.90 0.99% 0.35 times
17 Wed Jun 2026 130.05 128.61 to 132.70 0.92% 0.75 times
16 Tue Jun 2026 128.86 127.90 to 129.79 0.17% 0.24 times

Technical analysis forecast of URBANCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBANCO URBANCO at this time. Stock is rising and might rise more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URBANCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.7 as stoploss in an intra day sell trade for a target of 129.43. However, stock will show a bullish move above 133.7.

Tomorrow's movement Prediction of URBANCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top