ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 170.17
  • 12Day Average: 170.98
  • 20Day Average: 164.95
  • 50Day Average: 147.36
  • 100Day Average: 139.01
  • 150Day Average: 132.21

URBANCO Indicators & signals

Indicator MACD (12,26,9)

168.47, 161.22, 8.44
Indicator MACD is in positive zone

Indicator ADX (14)

20.56, 24.61, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 166.89 161.10 to 167.80 1.42% 0.46 times
10 Thu Sep 2026 164.56 163.60 to 173.00 -4.1% 0.71 times
09 Wed Sep 2026 171.59 166.00 to 173.00 -0.1% 0.6 times
08 Tue Sep 2026 171.77 169.52 to 177.00 -2.44% 0.49 times
07 Mon Sep 2026 176.06 175.25 to 182.86 -2.78% 0.51 times
04 Fri Sep 2026 181.09 176.27 to 183.97 2.05% 0.74 times
03 Thu Sep 2026 177.46 172.32 to 179.20 3.27% 1.85 times
02 Wed Sep 2026 171.84 166.40 to 173.84 2.51% 0.72 times
01 Tue Sep 2026 167.63 164.06 to 172.00 0.31% 1.04 times
31 Mon Aug 2026 167.11 165.48 to 174.34 -0.77% 2.43 times
28 Fri Aug 2026 168.41 165.91 to 171.44 0.63% 0.92 times
27 Thu Aug 2026 167.36 165.30 to 170.68 -0.1% 0.76 times

Technical analysis forecast of URBANCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBANCO URBANCO at this time. Stock is rising and might rise more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URBANCO is bullish for shortterm, and stock might move up till 175 or till 187.8. Use a stoploss of 164.35 and if this stock hits its stoploss, then it can fall down till 153.68

Tomorrow's movement Prediction of URBANCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URBANCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top