ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 122.99
  • 12Day Average: 132.93
  • 20Day Average: 137.67
  • 50Day Average: 126.45
  • 100Day Average: 125.5
  • 150Day Average: 131.21

URBANCO Indicators & signals

Indicator MACD (12,26,9)

129.4, 131.62, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

26.35, 17.41, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 121.94 121.09 to 125.13 -0.26% 0.43 times
18 Mon May 2026 122.26 118.80 to 123.60 1.09% 0.49 times
15 Fri May 2026 120.94 120.40 to 125.11 -2.27% 0.47 times
14 Thu May 2026 123.75 123.45 to 127.38 -1.84% 0.38 times
13 Wed May 2026 126.07 123.00 to 127.30 3.25% 0.78 times
12 Tue May 2026 122.10 120.49 to 126.99 -3.14% 0.98 times
11 Mon May 2026 126.06 124.40 to 135.00 -9.74% 4.16 times
08 Fri May 2026 139.67 137.55 to 147.45 -4.74% 0.93 times
07 Thu May 2026 146.62 144.55 to 148.50 0.38% 0.37 times
06 Wed May 2026 146.07 143.21 to 148.71 -0.42% 0.59 times
05 Tue May 2026 146.69 145.66 to 156.19 -4.1% 0.85 times
04 Mon May 2026 152.96 151.05 to 154.40 0.86% 0.67 times

Technical analysis forecast for URBANCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBANCO URBANCO at this time. Stock is falling and might fall more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URBANCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.4 as stoploss in an intra day buy trade for a target of 131.57. However, stock will show a bearish move below 120.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top