ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBANCO Historical charts - Urban Company Limited

Historical charts for Stock URBANCO - Share Urban Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 130.46
  • 12Day Average: 131.68
  • 20Day Average: 132.59
  • 50Day Average: 128.55
  • 100Day Average: 127.31
  • 150Day Average: 126.52

URBANCO Indicators & signals

Indicator MACD (12,26,9)

131.44, 131.35, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 18.31, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBANCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 131.25 129.35 to 132.00 0.73% 0.94 times
28 Tue Jul 2026 130.30 129.66 to 133.00 -0.09% 0.96 times
27 Mon Jul 2026 130.42 130.10 to 132.27 0.51% 0.83 times
24 Fri Jul 2026 129.76 126.80 to 130.14 -0.63% 0.99 times
23 Thu Jul 2026 130.58 128.26 to 131.99 -0.23% 1.34 times
22 Wed Jul 2026 130.88 130.27 to 133.80 -2.42% 0.79 times
21 Tue Jul 2026 134.13 130.27 to 134.63 0.4% 1.06 times
20 Mon Jul 2026 133.60 129.46 to 134.29 2.49% 1.4 times
17 Fri Jul 2026 130.35 129.80 to 133.41 -1.93% 0.66 times
16 Thu Jul 2026 132.91 132.51 to 134.65 -0.77% 0.64 times
15 Wed Jul 2026 133.94 131.30 to 134.75 1.46% 1.32 times
14 Tue Jul 2026 132.01 131.23 to 136.99 -0.8% 2 times

Technical analysis forecast for URBANCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBANCO URBANCO at this time. Stock is falling and might fall more.

It appears as if URBANCO URBANCO gave a large move recently.

Stock of URBANCO (URBANCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URBANCO is bearish for shortterm, and stock might move down till 129.3 or till 126.7. Use a stoploss of 131.52 and if the stock hits stoploss, then it can shoot up till 133.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBANCO Historical charts - Share Urban Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URBANCO Historical charts - Share Urban Company Limited

 

Back to top