ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong intraday Stock price targets for UrbanCompany are 147.56 and 160.11

Intraday Target 1137.82
Intraday Target 2144.74
Intraday Target 3150.37
Intraday Target 4157.29
Intraday Target 5162.92

Daily price and volume Urban Company

Date Closing Open Range Volume
Thu 30 April 2026 151.66 (2.86%) 148.00 143.45 - 156.00 1.6278 times
Wed 29 April 2026 147.45 (3.23%) 143.51 142.00 - 148.87 0.5623 times
Tue 28 April 2026 142.84 (-0.81%) 143.98 142.00 - 144.90 0.1679 times
Mon 27 April 2026 144.00 (1.11%) 144.05 141.91 - 146.74 0.4846 times
Fri 24 April 2026 142.42 (-1.39%) 143.75 141.16 - 145.99 0.2779 times
Thu 23 April 2026 144.43 (-2.53%) 146.81 143.81 - 150.39 0.8117 times
Wed 22 April 2026 148.18 (7.97%) 138.50 137.15 - 149.50 4.5759 times
Tue 21 April 2026 137.24 (2.16%) 135.00 134.03 - 138.14 0.4217 times
Mon 20 April 2026 134.34 (0.55%) 135.55 130.61 - 138.96 0.8365 times
Fri 17 April 2026 133.61 (-0.42%) 135.00 133.00 - 135.54 0.2337 times
Thu 16 April 2026 134.17 (-1.49%) 137.05 132.60 - 138.21 0.4046 times

 Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 146.79 and 160.88

Weekly Target 1135.77
Weekly Target 2143.71
Weekly Target 3149.85666666667
Weekly Target 4157.8
Weekly Target 5163.95

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Thu 30 April 2026 151.66 (6.49%) 144.05 141.91 - 156.00 0.5466 times
Fri 24 April 2026 142.42 (6.59%) 135.55 130.61 - 150.39 1.3313 times
Fri 17 April 2026 133.61 (-0.68%) 130.91 130.62 - 138.21 0.3645 times
Fri 10 April 2026 134.52 (10.44%) 122.85 121.12 - 136.90 0.6123 times
Thu 02 April 2026 121.80 (6.32%) 114.00 111.50 - 125.34 0.8164 times
Fri 27 March 2026 114.56 (0.39%) 111.99 109.23 - 116.55 0.8368 times
Fri 20 March 2026 114.12 (3.62%) 110.49 107.22 - 131.44 4.2447 times
Fri 13 March 2026 110.13 (3.82%) 103.99 102.75 - 115.70 0.2846 times
Fri 06 March 2026 106.08 (-0.95%) 103.82 100.70 - 108.90 0.3803 times
Fri 27 February 2026 107.10 (-9.06%) 119.19 106.07 - 119.79 0.5827 times
Fri 20 February 2026 117.77 (-2.87%) 121.00 116.82 - 121.50 0.1976 times

 weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 135.7 and 171.96

Monthly Target 1106.21
Monthly Target 2128.93
Monthly Target 3142.46666666667
Monthly Target 4165.19
Monthly Target 5178.73

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Thu 30 April 2026 151.66 (27.6%) 121.83 119.74 - 156.00 0.6999 times
Mon 30 March 2026 118.86 (10.98%) 103.82 100.70 - 131.44 1.473 times
Fri 27 February 2026 107.10 (-13.82%) 123.50 106.07 - 127.95 0.2906 times
Fri 30 January 2026 124.28 (-6.94%) 133.85 116.58 - 139.51 0.3769 times
Wed 31 December 2025 133.55 (-1.1%) 136.39 120.97 - 137.25 0.6209 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.5509 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.8359 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 3.152 times
Thu 30 April 2026 (0%) - 0 times

 monthly chart UrbanCompany

Yearly price and charts UrbanCompany

Strong yearly Stock price targets for UrbanCompany URBANCO are 126.18 and 181.48

Yearly Target 180.82
Yearly Target 2116.24
Yearly Target 3136.12
Yearly Target 4171.54
Yearly Target 5191.42

Yearly price and volumes Urban Company

Date Closing Open Range Volume
Thu 30 April 2026 151.66 (13.56%) 133.85 100.70 - 156.00 0.7101 times
Wed 31 December 2025 133.55 (0%) 162.25 120.97 - 201.18 1.2899 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of UrbanCompany

Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban Company URBANCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.99 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.

UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 145.67
12 day DMA 141.38
20 day DMA 135.45
35 day DMA 125.9
50 day DMA 121.77
100 day DMA 124.76
150 day DMA 134.48
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA146.65144.14142.48
12 day EMA141.46139.61138.19
20 day EMA136.6135.01133.7
35 day EMA130.58129.34128.27
50 day EMA124.32123.2122.21

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.67144.23144.37
12 day SMA141.38140138.93
20 day SMA135.45133.81132.17
35 day SMA125.9124.59123.47
50 day SMA121.77121.16120.68
100 day SMA124.76124.59124.47
150 day SMA134.48
200 day SMA

Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top