Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 129.98 and 133.27
| Intraday Target 1 | 127.33 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 130.61666666667 |
| Intraday Target 4 | 132.62 |
| Intraday Target 5 | 133.91 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.34 (0.99%) | 130.50 | 128.61 - 131.90 | 0.4493 times | Wed 17 June 2026 | 130.05 (0.92%) | 128.75 | 128.61 - 132.70 | 0.9716 times | Tue 16 June 2026 | 128.86 (0.17%) | 128.79 | 127.90 - 129.79 | 0.3082 times | Mon 15 June 2026 | 128.64 (1.73%) | 128.50 | 127.99 - 130.05 | 0.9665 times | Fri 12 June 2026 | 126.45 (2.82%) | 124.00 | 123.80 - 126.92 | 0.6079 times | Thu 11 June 2026 | 122.98 (0.25%) | 122.50 | 121.16 - 123.65 | 0.5415 times | Wed 10 June 2026 | 122.67 (-0.73%) | 123.00 | 122.26 - 129.96 | 2.5125 times | Tue 09 June 2026 | 123.57 (2.76%) | 121.36 | 120.36 - 123.98 | 0.4906 times | Mon 08 June 2026 | 120.25 (-4.15%) | 123.57 | 117.93 - 124.44 | 2.3887 times | Fri 05 June 2026 | 125.45 (1.69%) | 123.43 | 122.17 - 125.95 | 0.7633 times | Thu 04 June 2026 | 123.36 (-0.16%) | 123.00 | 122.10 - 127.51 | 0.8889 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 129.62 and 134.42
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 128.59 |
| Weekly Target 3 | 130.64666666667 |
| Weekly Target 4 | 133.39 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.34 (3.87%) | 128.50 | 127.90 - 132.70 | 0.3657 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 0.8873 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 0.8069 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.7793 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.5384 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 1.794 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 0.9046 times | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 0.9564 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 2.3297 times | Fri 17 April 2026 | 133.61 (-0.68%) | 130.91 | 130.62 - 138.21 | 0.6378 times | Fri 10 April 2026 | 134.52 (10.44%) | 122.85 | 121.12 - 136.90 | 1.0714 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 124.64 and 139.41
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 127.32333333333 |
| Monthly Target 4 | 136.72 |
| Monthly Target 5 | 142.09 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.34 (9.42%) | 120.50 | 117.93 - 132.70 | 0.3086 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.6017 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.7952 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.6736 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3302 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4282 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.7055 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.6259 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.9497 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.5813 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 88.28 and 143.77
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 129.41 |
| Yearly Target 4 | 158.12 |
| Yearly Target 5 | 184.9 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.34 (-1.65%) | 133.85 | 100.70 - 156.19 | 0.8275 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.1725 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 125.6 |
| 20 day DMA | 123.96 |
| 35 day DMA | 128.37 |
| 50 day DMA | 130.68 |
| 100 day DMA | 123.9 |
| 150 day DMA | 127.01 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.98 | 127.8 | 126.67 |
| 12 day EMA | 126.66 | 125.81 | 125.04 |
| 20 day EMA | 126.19 | 125.65 | 125.19 |
| 35 day EMA | 127.48 | 127.25 | 127.09 |
| 50 day EMA | 129.71 | 129.64 | 129.62 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 127.4 | 125.92 |
| 12 day SMA | 125.6 | 124.75 | 123.91 |
| 20 day SMA | 123.96 | 123.37 | 122.96 |
| 35 day SMA | 128.37 | 128.7 | 129.1 |
| 50 day SMA | 130.68 | 130.52 | 130.36 |
| 100 day SMA | 123.9 | 123.83 | 123.83 |
| 150 day SMA | 127.01 | 127.08 | 127.17 |
| 200 day SMA |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
