UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 147.56 and 160.11
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 144.74 |
| Intraday Target 3 | 150.37 |
| Intraday Target 4 | 157.29 |
| Intraday Target 5 | 162.92 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.66 (2.86%) | 148.00 | 143.45 - 156.00 | 1.6278 times | Wed 29 April 2026 | 147.45 (3.23%) | 143.51 | 142.00 - 148.87 | 0.5623 times | Tue 28 April 2026 | 142.84 (-0.81%) | 143.98 | 142.00 - 144.90 | 0.1679 times | Mon 27 April 2026 | 144.00 (1.11%) | 144.05 | 141.91 - 146.74 | 0.4846 times | Fri 24 April 2026 | 142.42 (-1.39%) | 143.75 | 141.16 - 145.99 | 0.2779 times | Thu 23 April 2026 | 144.43 (-2.53%) | 146.81 | 143.81 - 150.39 | 0.8117 times | Wed 22 April 2026 | 148.18 (7.97%) | 138.50 | 137.15 - 149.50 | 4.5759 times | Tue 21 April 2026 | 137.24 (2.16%) | 135.00 | 134.03 - 138.14 | 0.4217 times | Mon 20 April 2026 | 134.34 (0.55%) | 135.55 | 130.61 - 138.96 | 0.8365 times | Fri 17 April 2026 | 133.61 (-0.42%) | 135.00 | 133.00 - 135.54 | 0.2337 times | Thu 16 April 2026 | 134.17 (-1.49%) | 137.05 | 132.60 - 138.21 | 0.4046 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 146.79 and 160.88
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 143.71 |
| Weekly Target 3 | 149.85666666667 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 0.5466 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 1.3313 times | Fri 17 April 2026 | 133.61 (-0.68%) | 130.91 | 130.62 - 138.21 | 0.3645 times | Fri 10 April 2026 | 134.52 (10.44%) | 122.85 | 121.12 - 136.90 | 0.6123 times | Thu 02 April 2026 | 121.80 (6.32%) | 114.00 | 111.50 - 125.34 | 0.8164 times | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 0.8368 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 4.2447 times | Fri 13 March 2026 | 110.13 (3.82%) | 103.99 | 102.75 - 115.70 | 0.2846 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 0.3803 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 0.5827 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.1976 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 135.7 and 171.96
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 165.19 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.6999 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.473 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.2906 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.3769 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6209 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5509 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.8359 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.152 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 126.18 and 181.48
| Yearly Target 1 | 80.82 |
| Yearly Target 2 | 116.24 |
| Yearly Target 3 | 136.12 |
| Yearly Target 4 | 171.54 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.66 (13.56%) | 133.85 | 100.70 - 156.00 | 0.7101 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.2899 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.99 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 141.38 |
| 20 day DMA | 135.45 |
| 35 day DMA | 125.9 |
| 50 day DMA | 121.77 |
| 100 day DMA | 124.76 |
| 150 day DMA | 134.48 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.65 | 144.14 | 142.48 |
| 12 day EMA | 141.46 | 139.61 | 138.19 |
| 20 day EMA | 136.6 | 135.01 | 133.7 |
| 35 day EMA | 130.58 | 129.34 | 128.27 |
| 50 day EMA | 124.32 | 123.2 | 122.21 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 144.23 | 144.37 |
| 12 day SMA | 141.38 | 140 | 138.93 |
| 20 day SMA | 135.45 | 133.81 | 132.17 |
| 35 day SMA | 125.9 | 124.59 | 123.47 |
| 50 day SMA | 121.77 | 121.16 | 120.68 |
| 100 day SMA | 124.76 | 124.59 | 124.47 |
| 150 day SMA | 134.48 | ||
| 200 day SMA |


