Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 140.26 and 143.63
| Intraday Target 1 | 139.45 |
| Intraday Target 2 | 141.06 |
| Intraday Target 3 | 142.82 |
| Intraday Target 4 | 144.43 |
| Intraday Target 5 | 146.19 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 142.67 (0.08%) | 143.10 | 141.21 - 144.58 | 0.2527 times | Wed 05 August 2026 | 142.55 (0.47%) | 142.00 | 141.65 - 148.79 | 0.7197 times | Tue 04 August 2026 | 141.89 (-2.94%) | 148.47 | 140.55 - 151.34 | 2.0649 times | Mon 03 August 2026 | 146.19 (12.98%) | 136.33 | 136.30 - 152.21 | 6.4871 times | Fri 31 July 2026 | 129.39 (-0.85%) | 131.79 | 128.70 - 131.94 | 0.0867 times | Thu 30 July 2026 | 130.50 (-0.57%) | 131.14 | 129.61 - 131.98 | 0.07 times | Wed 29 July 2026 | 131.25 (0.73%) | 130.50 | 129.35 - 132.00 | 0.0803 times | Tue 28 July 2026 | 130.30 (-0.09%) | 130.42 | 129.66 - 133.00 | 0.0826 times | Mon 27 July 2026 | 130.42 (0.51%) | 131.00 | 130.10 - 132.27 | 0.0713 times | Fri 24 July 2026 | 129.76 (-0.63%) | 129.20 | 126.80 - 130.14 | 0.0848 times | Thu 23 July 2026 | 130.58 (-0.23%) | 130.57 | 128.26 - 131.99 | 0.1153 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 139.49 and 155.4
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 135.24 |
| Weekly Target 3 | 143.72666666667 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 159.64 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 142.67 (10.26%) | 136.33 | 136.30 - 152.21 | 4.9625 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.2036 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.2498 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.2643 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.5467 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.6551 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.0013 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.4285 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 0.8842 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 0.804 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.7765 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 139.49 and 155.4
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 143.72666666667 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 159.64 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 142.67 (10.26%) | 136.33 | 136.30 - 152.21 | 1.1196 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.4071 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.7295 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.9029 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.1933 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.5114 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4956 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6426 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.0587 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.9393 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.4252 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 121.69 and 177.18
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 110.18 |
| Yearly Target 3 | 133.18666666667 |
| Yearly Target 4 | 165.67 |
| Yearly Target 5 | 188.68 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 142.67 (6.83%) | 133.85 | 100.70 - 156.19 | 0.9527 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.0473 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Company URBANCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.2
Munafa value: 71 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.19 and UrbanCompany URBANCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 134.7 |
| 20 day DMA | 133.96 |
| 35 day DMA | 133.46 |
| 50 day DMA | 130.63 |
| 100 day DMA | 129.23 |
| 150 day DMA | 127.05 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 139.32 | 137.7 |
| 12 day EMA | 136.92 | 135.87 | 134.65 |
| 20 day EMA | 135.11 | 134.32 | 133.45 |
| 35 day EMA | 132.53 | 131.93 | 131.31 |
| 50 day EMA | 130.9 | 130.42 | 129.92 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 138.1 | 135.84 |
| 12 day SMA | 134.7 | 133.99 | 133.24 |
| 20 day SMA | 133.96 | 133.67 | 133.19 |
| 35 day SMA | 133.46 | 133.1 | 132.71 |
| 50 day SMA | 130.63 | 130.25 | 129.89 |
| 100 day SMA | 129.23 | 128.9 | 128.55 |
| 150 day SMA | 127.05 | 126.95 | 126.85 |
| 200 day SMA | 130.16 | 130.2 | 130.27 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
