Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 120.77 and 123.39
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 120.24 |
| Intraday Target 3 | 121.3 |
| Intraday Target 4 | 122.86 |
| Intraday Target 5 | 123.92 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.80 (-1.61%) | 120.84 | 119.74 - 122.36 | 0.0985 times | Wed 01 April 2026 | 123.79 (4.15%) | 121.83 | 121.24 - 125.34 | 0.2299 times | Mon 30 March 2026 | 118.86 (3.75%) | 114.00 | 111.50 - 123.29 | 1.1718 times | Fri 27 March 2026 | 114.56 (0.42%) | 112.30 | 112.17 - 116.55 | 0.2989 times | Wed 25 March 2026 | 114.08 (-0.11%) | 116.15 | 112.99 - 116.15 | 0.2227 times | Tue 24 March 2026 | 114.20 (3.7%) | 112.70 | 110.50 - 115.35 | 0.2197 times | Mon 23 March 2026 | 110.13 (-3.5%) | 111.99 | 109.23 - 113.23 | 0.7964 times | Fri 20 March 2026 | 114.12 (0.17%) | 115.40 | 113.68 - 117.60 | 0.4559 times | Thu 19 March 2026 | 113.93 (-5.98%) | 118.48 | 113.30 - 120.43 | 1.16 times | Wed 18 March 2026 | 121.17 (10.04%) | 112.90 | 112.51 - 131.44 | 5.3462 times | Tue 17 March 2026 | 110.11 (-2.76%) | 112.90 | 107.22 - 114.70 | 0.729 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 116.65 and 130.49
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 119.54666666667 |
| Weekly Target 4 | 127.59 |
| Weekly Target 5 | 133.39 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.80 (6.32%) | 114.00 | 111.50 - 125.34 | 0.9998 times | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 1.0248 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 5.1986 times | Fri 13 March 2026 | 110.13 (3.82%) | 103.99 | 102.75 - 115.70 | 0.3485 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 0.4657 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 0.7137 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.242 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.3101 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.277 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 0.4198 times | Fri 23 January 2026 | 124.85 (-4.37%) | 131.00 | 123.05 - 132.44 | 0.4859 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 117.97 and 123.57
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 122.29333333333 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.80 (2.47%) | 121.83 | 119.74 - 125.34 | 0.0449 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.6051 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3167 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4107 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6767 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.6003 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.9108 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.4347 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 91.85 and 130.66
| Yearly Target 1 | 81.86 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 120.67 |
| Yearly Target 4 | 140.64 |
| Yearly Target 5 | 159.48 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.80 (-8.8%) | 133.85 | 100.70 - 139.51 | 0.5944 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.4056 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.22
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 115.83 |
| 20 day DMA | 113.18 |
| 35 day DMA | 114.2 |
| 50 day DMA | 117.15 |
| 100 day DMA | 125.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 118.3 | 115.55 |
| 12 day EMA | 116.52 | 115.56 | 114.06 |
| 20 day EMA | 115.47 | 114.8 | 113.85 |
| 35 day EMA | 116.8 | 116.51 | 116.08 |
| 50 day EMA | 118.66 | 118.53 | 118.32 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 117.1 | 114.37 |
| 12 day SMA | 115.83 | 114.86 | 114.08 |
| 20 day SMA | 113.18 | 112.24 | 111.41 |
| 35 day SMA | 114.2 | 114.24 | 114.19 |
| 50 day SMA | 117.15 | 117.3 | 117.43 |
| 100 day SMA | 125.36 | 125.57 | 125.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
