Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 167.16 and 172.69
| Intraday Target 1 | 163.06 |
| Intraday Target 2 | 165.73 |
| Intraday Target 3 | 168.58666666667 |
| Intraday Target 4 | 171.26 |
| Intraday Target 5 | 174.12 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.41 (0.63%) | 167.90 | 165.91 - 171.44 | 0.4371 times | Thu 27 August 2026 | 167.36 (-0.1%) | 166.00 | 165.30 - 170.68 | 0.3602 times | Wed 26 August 2026 | 167.53 (-1.03%) | 168.91 | 166.50 - 173.89 | 0.463 times | Tue 25 August 2026 | 169.28 (0.26%) | 169.00 | 167.10 - 171.55 | 0.7807 times | Mon 24 August 2026 | 168.84 (6.46%) | 159.00 | 157.55 - 172.33 | 3.2674 times | Fri 21 August 2026 | 158.60 (9.01%) | 151.94 | 151.00 - 160.00 | 3.3152 times | Thu 20 August 2026 | 145.49 (-1.58%) | 148.00 | 145.00 - 150.70 | 0.2585 times | Wed 19 August 2026 | 147.83 (1.97%) | 143.69 | 143.30 - 148.35 | 0.3592 times | Tue 18 August 2026 | 144.97 (0.26%) | 144.56 | 143.01 - 146.70 | 0.562 times | Mon 17 August 2026 | 144.60 (0.15%) | 144.20 | 142.65 - 145.60 | 0.1967 times | Fri 14 August 2026 | 144.39 (2.16%) | 141.00 | 139.83 - 145.65 | 0.4877 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 162.98 and 179.32
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 159.34 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 182.96 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 2.2513 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.9897 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 1.0641 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.9773 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1197 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1469 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.1554 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.3215 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.3853 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 0.5889 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.252 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 152.36 and 189.95
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 159.53333333333 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.41 (30.16%) | 136.33 | 136.30 - 173.89 | 2.6352 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3376 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.605 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7488 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.9896 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.0828 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.411 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5329 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.878 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.779 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.1819 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 134.56 and 207.75
| Yearly Target 1 | 74.48 |
| Yearly Target 2 | 121.44 |
| Yearly Target 3 | 147.66666666667 |
| Yearly Target 4 | 194.63 |
| Yearly Target 5 | 220.86 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.41 (26.1%) | 133.85 | 100.70 - 173.89 | 1.067 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 0.933 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Company URBANCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.98
Munafa value: 71 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 128, while middle bands are at 140 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.17 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 155.72 |
| 20 day DMA | 150.19 |
| 35 day DMA | 142.2 |
| 50 day DMA | 139.41 |
| 100 day DMA | 135.04 |
| 150 day DMA | 129.07 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.68 | 164.32 | 162.8 |
| 12 day EMA | 158.2 | 156.35 | 154.35 |
| 20 day EMA | 152.49 | 150.82 | 149.08 |
| 35 day EMA | 146.5 | 145.21 | 143.91 |
| 50 day EMA | 141.42 | 140.32 | 139.22 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 166.32 | 161.95 |
| 12 day SMA | 155.72 | 153.27 | 150.97 |
| 20 day SMA | 150.19 | 148.24 | 146.4 |
| 35 day SMA | 142.2 | 141.18 | 140.31 |
| 50 day SMA | 139.41 | 138.67 | 137.92 |
| 100 day SMA | 135.04 | 134.59 | 134.14 |
| 150 day SMA | 129.07 | 128.78 | 128.53 |
| 200 day SMA | 130.11 | 129.98 | 129.86 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
