NSE Urban Company Limited URBANCO All indicator, Urban Company Limited URBANCO indicators All technical analysis, Urban Company Limited URBANCO indicators All free charts, Urban Company Limited URBANCO indicators All historical values NSE

Stock URBANCO - Share Urban Company Limited trades in NSE

Daily Support: 122.73
Daily Resistance: 128.82
5 Day DMA Moving Average is 121.12
20 Day DMA Moving Average is 133.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	3.85%	121.25	124.65	126.89	120.80	0.16 times
Fri 22 May 2026	0.46%	119.48	120.03	121.60	117.80	0.05 times
Thu 21 May 2026	-0.01%	120.07	119.48	121.50	118.21	0.04 times
Wed 20 May 2026	-2.01%	120.15	119.49	121.86	119.00	0.03 times
Tue 19 May 2026	-0.26%	123.79	121.94	125.13	121.09	0.05 times
Mon 18 May 2026	1.09%	119.89	122.26	123.60	118.80	0.05 times
Fri 15 May 2026	-2.27%	123.70	120.94	125.11	120.40	0.05 times
Thu 14 May 2026	-1.84%	126.37	123.75	127.38	123.45	0.04 times
Wed 13 May 2026	3.25%	123.00	126.07	127.30	123.00	0.09 times
Tue 12 May 2026	-3.14%	126.10	122.10	126.99	120.49	0.11 times

Volume is calculated using 10 day average volume

NSE Urban Company Limited URBANCO All indicator, Urban Company Limited URBANCO indicators All technical analysis, Urban Company Limited URBANCO indicators All free charts, Urban Company Limited URBANCO indicators All historical values NSE

Below are charts of NSE Urban Company Limited URBANCO All indicator, Urban Company Limited URBANCO indicators All technical analysis, Urban Company Limited URBANCO indicators All free charts, Urban Company Limited URBANCO indicators All historical values NSE

Urban Company Limited URBANCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Urban Company Limited URBANCO ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Urban Company Limited URBANCO are:

ADX	+DY	-DY
14.4	20.6	27.6
32.6	15.3	30.1
31.6	16.1	31
30.3	16.8	31.4
26.4	17.4	29.9
30.9	16.5	31.3
28.3	17.4	31.1
22.9	18.4	29.3
23	19.1	30.6
23.7	19.9	32.3

ADX charts for Urban Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Urban Company Limited URBANCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urban Company Limited is 133.24

50 day MA of Urban Company Limited is 127.56

100 day MA of Urban Company Limited is 125.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Urban Company Limited URBANCO is downtrend

Historical Moving averages values of Urban Company Limited URBANCO are:

Price	20 day	50 day	100 day
124.65	133.24	127.56	125.3
120.03	134.13	127.21	125.33
119.48	135.35	126.93	125.37
119.49	136.78	126.7	125.43
121.94	137.67	126.45	125.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Urban Company Limited URBANCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urban Company Limited URBANCO is: 65423098.8 M

Current day volume is 0.157 times compared to averaged volume Urban Company Limited has

Historical price to volume measure of Urban Company Limited is:

Price	Percent Change	Percent change within day	Volume change
124.65	3.85%	2.8%	0.157 times
120.03	0.46%	0.46%	0.05 times
119.48	-0.01%	-0.49%	0.041 times
119.49	-2.01%	-0.55%	0.032 times
121.94	-0.26%	-1.49%	0.047 times
122.26	1.09%	1.98%	0.054 times
120.94	-2.27%	-2.23%	0.052 times
123.75	-1.84%	-2.07%	0.042 times
126.07	3.25%	2.5%	0.087 times
122.10	-3.14%	-3.17%	0.108 times

Price to volume Charts of Urban Company Limited URBANCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Urban Company Limited URBANCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Urban Company Limited URBANCO is: 133.24 & deviation is 12.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Urban Company Limited URBANCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.65	133.24	12.34	157.93	108.55
120.03	134.13	12.33	158.8	109.46
119.48	135.35	12.08	159.52	111.18
119.49	136.78	11.81	160.41	113.15
121.94	137.67	11.13	159.93	115.41

Bollinger Bands charts for Urban Company Limited URBANCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Urban Company Limited URBANCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Urban Company Limited URBANCO

14 day Urban Company Limited URBANCO RSI is: 48.56

According to RSI indicator, Buying is dominating the stock of Urban Company Limited URBANCO

Historical values of RSI indicator for Urban Company Limited are as follows in descending order:

48.56 47.33 48.82 46.97 46.51 44.84 45.85 45.47 44.8 44.17 44.31 50.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Urban Company Limited URBANCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Company Limited URBANCO

12,26,9 day Urban Company Limited URBANCO MACD is: 125.44, 128.83, -3.39

According to MACD indicator, Prices of Urban Company Limited URBANCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Company Limited URBANCO are:

125.44, 128.83, -3.39
125.58, 129.16, -3.58
126.59, 129.89, -3.3
127.88, 130.72, -2.84
129.4, 131.62, -2.22
130.75, 132.4, -1.65
132.29, 133.21, -0.92000000000002
134.35, 134.19, 0.16
136.28, 135.03, 1.25
138.13, 135.75, 2.38

MACD charts of Urban Company Limited URBANCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Urban Company Limited URBANCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Urban Company Limited URBANCO CCI is: -31

According to CCI indicator, Urban Company Limited URBANCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Urban Company Limited

Historical CCI values of Urban Company Limited URBANCO are:

-31 -69 -70 -66 -43 -53 -48 -24 -19 -39

CCI charts of Urban Company Limited URBANCO are below. Second charts towards left.

Urban Company Limited URBANCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Urban Company Limited URBANCO Stochastics is: 11

According to Stochastics indicator, Buying is coming in Urban Company Limited

Urban Company Limited URBANCO is closing near its lowest lows

Historical Stochastics values of Urban Company Limited URBANCO are:

11 11 11 11 11 11 11 11 11 11

Urban Company Limited URBANCO Stochastics charts are below. Third charts to the left, at the bottom