Munafa Stock Market Course + Intraday & FNO calls 
NSE Urban Company Limited URBANCO MA indicator, Urban Company Limited URBANCO indicators MA technical analysis, Urban Company Limited URBANCO indicators MA free charts, Urban Company Limited URBANCO indicators MA historical values NSE
Stock URBANCO - Share Urban Company Limited trades in NSE
NSE Urban Company Limited URBANCO MA indicator, Urban Company Limited URBANCO indicators MA technical analysis, Urban Company Limited URBANCO indicators MA free charts, Urban Company Limited URBANCO indicators MA historical values NSE
- All Indicators in one
- Urban Company Limited URBANCO RSI indicator technical analysis
- Urban Company Limited URBANCO CCI indicator technical analysis
- Urban Company Limited URBANCO ADX indicator technical analysis
- Urban Company Limited URBANCO MACD indicator technical analysis
- Urban Company Limited URBANCO BollingerBands indicator technical analysis
- Urban Company Limited URBANCO Stochastics indicator technical analysis
- Urban Company Limited URBANCO MA indicator technical analysis
- Urban Company Limited URBANCO PriceVolume indicator technical analysis
- Daily Support: 128.38
- Daily Resistance: 130.27
- 5 Day DMA Moving Average is 125.92
- 20 Day DMA Moving Average is 122.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | 0.17% | 128.79 | 128.86 | 129.79 | 127.90 | 0.02 times |
| Mon 15 Jun 2026 | 1.73% | 128.50 | 128.64 | 130.05 | 127.99 | 0.05 times |
| Fri 12 Jun 2026 | 2.82% | 124.00 | 126.45 | 126.92 | 123.80 | 0.03 times |
| Thu 11 Jun 2026 | 0.25% | 122.50 | 122.98 | 123.65 | 121.16 | 0.03 times |
| Wed 10 Jun 2026 | -0.73% | 123.00 | 122.67 | 129.96 | 122.26 | 0.14 times |
| Tue 09 Jun 2026 | 2.76% | 121.36 | 123.57 | 123.98 | 120.36 | 0.03 times |
| Mon 08 Jun 2026 | -4.15% | 123.57 | 120.25 | 124.44 | 117.93 | 0.14 times |
| Fri 05 Jun 2026 | 1.69% | 123.43 | 125.45 | 125.95 | 122.17 | 0.04 times |
| Thu 04 Jun 2026 | -0.16% | 123.00 | 123.36 | 127.51 | 122.10 | 0.05 times |
| Wed 03 Jun 2026 | 1.98% | 121.66 | 123.56 | 124.00 | 121.14 | 0.04 times |
Volume is calculated using 10 day average volume
NSE Urban Company Limited URBANCO MA indicator, Urban Company Limited URBANCO indicators MA technical analysis, Urban Company Limited URBANCO indicators MA free charts, Urban Company Limited URBANCO indicators MA historical values NSE
Below are charts of NSE Urban Company Limited URBANCO MA indicator, Urban Company Limited URBANCO indicators MA technical analysis, Urban Company Limited URBANCO indicators MA free charts, Urban Company Limited URBANCO indicators MA historical values NSE
Urban Company Limited URBANCO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Urban Company Limited is 122.96
50 day MA of Urban Company Limited is 130.36
100 day MA of Urban Company Limited is 123.83
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Urban Company Limited URBANCO is uptrend
Historical Moving averages values of Urban Company Limited URBANCO are:
| Price | 20 day | 50 day | 100 day |
| 128.86 | 122.96 | 130.36 | 123.83 |
| 128.64 | 122.63 | 130.25 | 123.84 |
| 126.45 | 122.25 | 130.06 | 123.92 |
| 122.98 | 122.11 | 129.82 | 124.01 |
| 122.67 | 122.27 | 129.64 | 124.13 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Urban Company Limited URBANCO MA indicator, Urban Company Limited URBANCO indicators MA technical analysis, Urban Company Limited URBANCO indicators MA free charts, Urban Company Limited URBANCO indicators MA historical values NSE
These are NSE Urban Company Limited URBANCO MA indicator, Urban Company Limited URBANCO indicators MA technical analysis, Urban Company Limited URBANCO indicators MA free charts, Urban Company Limited URBANCO indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Urban Company Limited URBANCO MA indicator, Urban Company Limited URBANCO indicators MA technical analysis, Urban Company Limited URBANCO indicators MA free charts, Urban Company Limited URBANCO indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
