Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share URBANCO Urban Company Limited NSE Stock exchange
Stock URBANCO - Share Urban Company Limited trades in NSE
Weekly charts share URBANCO Urban Company Limited NSE Stock exchange
Stock URBANCO - Share Urban Company Limited trades in NSE
- Weekly Support: 143.81
- Weekly Resistance: 147.86
- 4 Week Moving Average is 140.62
- 12 Week Moving Average is 133.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | 0.4% | 144.20 | 144.97 | 146.70 | 142.65 | 0.302 times |
| Fri 14 Aug 2026 | 0.45% | 144.35 | 144.39 | 146.00 | 137.39 | 0.357 times |
| Fri 07 Aug 2026 | 11.09% | 136.33 | 143.74 | 152.21 | 136.30 | 24.865 times |
| Fri 31 Jul 2026 | -0.29% | 131.00 | 129.39 | 133.00 | 128.70 | 0.815 times |
| Fri 24 Jul 2026 | -0.45% | 130.35 | 129.76 | 134.63 | 126.80 | 0.945 times |
| Fri 17 Jul 2026 | -1.81% | 132.00 | 130.35 | 136.99 | 129.80 | 0.483 times |
| Fri 10 Jul 2026 | 0.64% | 132.00 | 132.75 | 140.23 | 130.49 | 0.835 times |
| Fri 03 Jul 2026 | 1.59% | 129.83 | 131.90 | 133.48 | 127.45 | 0.654 times |
| Thu 25 Jun 2026 | -0.25% | 129.30 | 129.83 | 139.80 | 129.30 | 2.337 times |
| Fri 19 Jun 2026 | 2.93% | 128.50 | 130.15 | 132.70 | 127.90 | 0.485 times |
Volume is in comparison with previous volume
Weekly charts share URBANCO Urban Company Limited NSE Stock exchange
These are Weekly charts share URBANCO Urban Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share URBANCO Urban Company Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
