ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

  • Daily Support: 48.89
  • Daily Resistance: 52.44
  • 5 Day DMA Moving Average is 47.53
  • 20 Day DMA Moving Average is 50.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 29 Oct 2026 4.73% 48.00 49.83 51.49 47.940.42 times
Wed 28 Oct 2026 1.78% 47.92 47.58 48.30 46.150.14 times
Tue 27 Oct 2026 -0.68% 46.70 46.75 48.40 45.430.24 times
Mon 26 Oct 2026 1.38% 47.00 47.07 47.90 44.840.26 times
Fri 23 Oct 2026 -3.63% 48.18 46.43 48.72 45.500.44 times
Thu 22 Oct 2026 -2.9% 50.00 48.18 50.70 47.600.29 times
Wed 21 Oct 2026 -2.86% 51.50 49.62 52.10 49.010.19 times
Mon 19 Oct 2026 -2.87% 52.70 51.08 53.80 50.710.12 times
Fri 16 Oct 2026 2.06% 51.80 52.59 54.00 51.240.28 times
Thu 15 Oct 2026 -1.77% 53.00 51.53 54.90 51.000.18 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Trigyn Technologies Limited TRIGYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trigyn Technologies Limited TRIGYN is: 22341.8 M

Current day volume is 1.898 times compared to averaged volume Trigyn Technologies Limited has

Historical price to volume measure of Trigyn Technologies Limited is:

Price Percent Change Percent change within day Volume change
49.834.73%3.81%1.898 times
47.581.78%-0.71%0.616 times
46.75-0.68%0.11%1.107 times
47.071.38%0.15%1.181 times
46.43-3.63%-3.63%2.012 times
48.18-2.9%-3.64%1.311 times
49.62-2.86%-3.65%0.887 times
51.08-2.87%-3.07%0.539 times
52.592.06%1.53%1.287 times
51.53-1.77%-2.77%0.811 times

Price to volume Charts of Trigyn Technologies Limited TRIGYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

These are NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Videos related to: NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

 

Back to top