NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 42.57
Daily Resistance: 45.77
5 Day DMA Moving Average is 47.05
20 Day DMA Moving Average is 48.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.13%	46.00	44.63	46.90	43.70	0.75 times
Mon 23 Mar 2026	-5.39%	47.94	45.14	47.94	44.24	0.32 times
Fri 20 Mar 2026	0.1%	49.80	47.71	51.00	46.77	0.19 times
Thu 19 Mar 2026	-4.91%	49.50	47.66	50.43	47.00	0.32 times
Wed 18 Mar 2026	9.17%	46.14	50.12	50.80	45.43	0.58 times
Tue 17 Mar 2026	0.61%	45.71	45.91	46.40	45.22	0.42 times
Mon 16 Mar 2026	-2.08%	47.00	45.63	48.15	45.00	0.32 times
Fri 13 Mar 2026	-4.21%	48.90	46.60	49.15	46.50	0.16 times
Thu 12 Mar 2026	0.85%	48.21	48.65	51.74	46.42	0.36 times
Wed 11 Mar 2026	-0.76%	48.37	48.24	49.47	47.85	0.13 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Trigyn Technologies Limited TRIGYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trigyn Technologies Limited TRIGYN is: 113874.1 M

Current day volume is 1.415 times compared to averaged volume Trigyn Technologies Limited has

Historical price to volume measure of Trigyn Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
44.63	-1.13%	-2.98%	1.415 times
45.14	-5.39%	-5.84%	0.603 times
47.71	0.1%	-4.2%	0.363 times
47.66	-4.91%	-3.72%	0.595 times
50.12	9.17%	8.63%	1.099 times
45.91	0.61%	0.44%	0.797 times
45.63	-2.08%	-2.91%	0.597 times
46.60	-4.21%	-4.7%	0.298 times
48.65	0.85%	0.91%	0.671 times
48.24	-0.76%	-0.27%	0.24 times

Price to volume Charts of Trigyn Technologies Limited TRIGYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day