NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 57.99
Daily Resistance: 61.15
5 Day DMA Moving Average is 57.33
20 Day DMA Moving Average is 58.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	3.08%	57.30	59.23	59.90	56.74	0.52 times
Fri 22 May 2026	-0.52%	58.00	57.46	58.44	57.00	0.32 times
Thu 21 May 2026	1.05%	57.20	57.76	58.43	57.16	0.34 times
Wed 20 May 2026	3.89%	55.49	57.16	57.60	54.58	0.36 times
Tue 19 May 2026	0.46%	56.90	55.02	56.90	54.35	0.13 times
Mon 18 May 2026	-2.87%	54.33	54.77	57.00	53.56	0.39 times
Fri 15 May 2026	-0.23%	56.81	56.39	57.45	56.25	0.1 times
Thu 14 May 2026	0.55%	55.00	56.52	56.98	55.00	0.28 times
Wed 13 May 2026	2.54%	56.38	56.21	57.07	55.00	0.28 times
Tue 12 May 2026	-7.96%	60.93	54.82	60.94	54.10	0.83 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Trigyn Technologies Limited TRIGYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trigyn Technologies Limited TRIGYN is: 61851.4 M

Current day volume is 0.571 times compared to averaged volume Trigyn Technologies Limited has

Historical price to volume measure of Trigyn Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
59.23	3.08%	3.37%	0.571 times
57.46	-0.52%	-0.93%	0.354 times
57.76	1.05%	0.98%	0.377 times
57.16	3.89%	3.01%	0.395 times
55.02	0.46%	-3.3%	0.145 times
54.77	-2.87%	0.81%	0.432 times
56.39	-0.23%	-0.74%	0.11 times
56.52	0.55%	2.76%	0.306 times
56.21	2.54%	-0.3%	0.312 times
54.82	-7.96%	-10.03%	0.924 times

Price to volume Charts of Trigyn Technologies Limited TRIGYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day