NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 53.2
Daily Resistance: 55
5 Day DMA Moving Average is 54.18
20 Day DMA Moving Average is 54.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	1.24%	54.98	54.70	55.30	53.50	1.07 times
Tue 04 Aug 2026	-1.57%	54.50	54.03	55.00	53.10	0.89 times
Mon 03 Aug 2026	2.18%	55.00	54.89	55.44	53.72	0.53 times
Fri 31 Jul 2026	0.26%	53.64	53.72	54.85	53.26	0.39 times
Thu 30 Jul 2026	0.15%	53.51	53.58	54.58	53.25	0.2 times
Wed 29 Jul 2026	-0.72%	52.92	53.50	54.99	52.92	0.8 times
Tue 28 Jul 2026	0.9%	53.95	53.89	54.55	53.02	0.26 times
Mon 27 Jul 2026	-2%	53.20	53.41	54.99	52.62	0.76 times
Fri 24 Jul 2026	0.91%	54.89	54.50	55.45	53.53	0.13 times
Thu 23 Jul 2026	1.37%	53.28	54.01	56.48	53.28	0.9 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Trigyn Technologies Limited TRIGYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trigyn Technologies Limited TRIGYN is: 43136.4 M

Current day volume is 1.276 times compared to averaged volume Trigyn Technologies Limited has

Historical price to volume measure of Trigyn Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
54.70	1.24%	-0.51%	1.276 times
54.03	-1.57%	-0.86%	1.062 times
54.89	2.18%	-0.2%	0.639 times
53.72	0.26%	0.15%	0.472 times
53.58	0.15%	0.13%	0.241 times
53.50	-0.72%	1.1%	0.951 times
53.89	0.9%	-0.11%	0.309 times
53.41	-2%	0.39%	0.907 times
54.50	0.91%	-0.71%	0.152 times
54.01	1.37%	1.37%	1.071 times

Price to volume Charts of Trigyn Technologies Limited TRIGYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day