NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 58.82
Daily Resistance: 61.67
5 Day DMA Moving Average is 59.38
20 Day DMA Moving Average is 55.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.18%	62.78	60.56	62.78	59.93	0.2 times
Thu 30 Apr 2026	-2.53%	61.20	59.27	61.50	58.41	0.18 times
Wed 29 Apr 2026	5.01%	58.20	60.81	62.60	58.20	0.74 times
Tue 28 Apr 2026	-0.75%	58.35	57.91	59.50	57.30	0.14 times
Mon 27 Apr 2026	3.77%	57.50	58.35	59.43	55.92	0.16 times
Fri 24 Apr 2026	-3.78%	58.73	56.23	58.73	56.00	0.13 times
Thu 23 Apr 2026	-0.02%	58.74	58.44	58.90	57.01	0.22 times
Wed 22 Apr 2026	3.54%	56.90	58.45	59.00	56.25	0.22 times
Tue 21 Apr 2026	-1.43%	57.27	56.45	58.00	56.05	0.24 times
Mon 20 Apr 2026	-1.36%	59.96	57.27	59.96	56.15	0.24 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Trigyn Technologies Limited TRIGYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trigyn Technologies Limited TRIGYN is: 80150.4 M

Current day volume is 0.293 times compared to averaged volume Trigyn Technologies Limited has

Historical price to volume measure of Trigyn Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
60.56	2.18%	-3.54%	0.293 times
59.27	-2.53%	-3.15%	0.257 times
60.81	5.01%	4.48%	1.085 times
57.91	-0.75%	-0.75%	0.199 times
58.35	3.77%	1.48%	0.227 times
56.23	-3.78%	-4.26%	0.195 times
58.44	-0.02%	-0.51%	0.32 times
58.45	3.54%	2.72%	0.318 times
56.45	-1.43%	-1.43%	0.352 times
57.27	-1.36%	-4.49%	0.346 times

Price to volume Charts of Trigyn Technologies Limited TRIGYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day