NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 52.62
Daily Resistance: 56.43
5 Day DMA Moving Average is 50.81
20 Day DMA Moving Average is 47.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.89%	52.80	54.34	54.70	50.89	0.24 times
Fri 10 Apr 2026	7.33%	50.00	53.33	54.08	50.00	0.32 times
Thu 09 Apr 2026	1.33%	49.04	49.69	51.50	47.96	0.23 times
Wed 08 Apr 2026	2.96%	49.98	49.04	49.98	47.71	0.52 times
Tue 07 Apr 2026	1.8%	48.15	47.63	50.00	46.98	0.32 times
Mon 06 Apr 2026	1.96%	48.84	46.79	48.84	46.16	0.25 times
Thu 02 Apr 2026	0.7%	44.85	45.89	46.40	43.50	0.19 times
Wed 01 Apr 2026	17.9%	38.94	45.57	46.20	38.94	0.27 times
Mon 30 Mar 2026	-8.11%	40.53	38.65	41.78	37.55	0.45 times
Fri 27 Mar 2026	-6.68%	44.40	42.06	45.97	40.77	0.62 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN PriceVolume indicator, Trigyn Technologies Limited TRIGYN indicators PriceVolume technical analysis, Trigyn Technologies Limited TRIGYN indicators PriceVolume free charts, Trigyn Technologies Limited TRIGYN indicators PriceVolume historical values NSE

Trigyn Technologies Limited TRIGYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trigyn Technologies Limited TRIGYN is: 159131.7 M

Current day volume is 0.372 times compared to averaged volume Trigyn Technologies Limited has

Historical price to volume measure of Trigyn Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
54.34	1.89%	2.92%	0.372 times
53.33	7.33%	6.66%	0.499 times
49.69	1.33%	1.33%	0.362 times
49.04	2.96%	-1.88%	0.809 times
47.63	1.8%	-1.08%	0.501 times
46.79	1.96%	-4.2%	0.393 times
45.89	0.7%	2.32%	0.294 times
45.57	17.9%	17.03%	0.428 times
38.65	-8.11%	-4.64%	0.698 times
42.06	-6.68%	-5.27%	0.967 times

Price to volume Charts of Trigyn Technologies Limited TRIGYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day