Trend of Trigyn Technologies TRIGYN TrendLines Trigyn Technologies Limited TRIGYN share NSE Stock Exchange

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 71.33
Daily Resistance: 73.65
5 Day Moving Average is 73.46
20 Day Moving Average is 79.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	70.68	71.98	73.00	70.68	-85.44%
Thu 04 Dec 2025	1.58%	69.00	71.25	73.64	69.00	-61.46%
Wed 03 Dec 2025	0.88%	69.19	70.14	71.18	69.03	-89.36%
Tue 02 Dec 2025	-17.64%	71.79	69.53	71.80	69.03	-89.93%
Wed 01 Oct 2025	-1.71%	87.00	84.42	87.00	83.95	-72.48%
Tue 30 Sep 2025	0.6%	87.00	85.89	89.50	84.90	-66.17%
Mon 29 Sep 2025	-4.72%	91.59	85.38	91.60	85.06	-68.36%
Fri 26 Sep 2025	-0.39%	89.99	89.61	93.50	87.72	-26.21%
Thu 25 Sep 2025	6.29%	84.00	89.96	96.68	83.70	162.16%
Wed 24 Sep 2025	-6.29%	90.32	84.64	91.09	84.01	-12.07%

Trend of Trigyn Technologies Limited TRIGYN Trend lines on Daily charts, Weekly charts, Monthly charts of Trigyn Technologies Limited TRIGYN NSE

Short term trend of Trigyn Technologies Limited TRIGYN

Trend of Trigyn Technologies Limited turned upwards on 05 Dec 2025

Trend of Trigyn Technologies Limited turned upwards on 04 Dec 2025

Trend of Trigyn Technologies Limited turned upwards on 03 Dec 2025

Trend of Trigyn Technologies Limited turned downwards on 02 Dec 2025

Trend of Trigyn Technologies Limited turned downwards on 01 Oct 2025

Long term trend of Trigyn Technologies Limited TRIGYN

Trend of Trigyn Technologies Limited turned upwards on 04 Dec 2025

Trend of Trigyn Technologies Limited turned downwards on 02 Dec 2025

Trend of Trigyn Technologies Limited turned downwards on 01 Oct 2025

Trend of Trigyn Technologies Limited turned downwards on 29 Sep 2025

Trend of Trigyn Technologies Limited turned upwards on 25 Sep 2025

Below you can plot Trend Lines on Daily charts of Trigyn Technologies Limited, or weekly charts of Trigyn Technologies Limited, or on monthly charts of Trigyn Technologies Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!