NSE Trigyn Technologies Limited TRIGYN All indicator, Trigyn Technologies Limited TRIGYN indicators All technical analysis, Trigyn Technologies Limited TRIGYN indicators All free charts, Trigyn Technologies Limited TRIGYN indicators All historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 42.57
Daily Resistance: 45.77
5 Day DMA Moving Average is 47.05
20 Day DMA Moving Average is 48.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.13%	46.00	44.63	46.90	43.70	0.75 times
Mon 23 Mar 2026	-5.39%	47.94	45.14	47.94	44.24	0.32 times
Fri 20 Mar 2026	0.1%	49.80	47.71	51.00	46.77	0.19 times
Thu 19 Mar 2026	-4.91%	49.50	47.66	50.43	47.00	0.32 times
Wed 18 Mar 2026	9.17%	46.14	50.12	50.80	45.43	0.58 times
Tue 17 Mar 2026	0.61%	45.71	45.91	46.40	45.22	0.42 times
Mon 16 Mar 2026	-2.08%	47.00	45.63	48.15	45.00	0.32 times
Fri 13 Mar 2026	-4.21%	48.90	46.60	49.15	46.50	0.16 times
Thu 12 Mar 2026	0.85%	48.21	48.65	51.74	46.42	0.36 times
Wed 11 Mar 2026	-0.76%	48.37	48.24	49.47	47.85	0.13 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN All indicator, Trigyn Technologies Limited TRIGYN indicators All technical analysis, Trigyn Technologies Limited TRIGYN indicators All free charts, Trigyn Technologies Limited TRIGYN indicators All historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN All indicator, Trigyn Technologies Limited TRIGYN indicators All technical analysis, Trigyn Technologies Limited TRIGYN indicators All free charts, Trigyn Technologies Limited TRIGYN indicators All historical values NSE

Trigyn Technologies Limited TRIGYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trigyn Technologies Limited TRIGYN ADX is: 21, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trigyn Technologies Limited TRIGYN are:

ADX	+DY	-DY
20	15.2	22.9
17.6	16.4	23.4
4.1	17.8	19.3
7.9	18.2	21.4
8.1	19.6	23.1
41.1	11	26.4
40.5	11.5	27.2
34.5	12.5	25.6
34.4	13.2	27.1
53.7	9.3	31

ADX charts for Trigyn Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trigyn Technologies Limited TRIGYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trigyn Technologies Limited is 48.69

50 day MA of Trigyn Technologies Limited is 55.5

100 day MA of Trigyn Technologies Limited is 64.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trigyn Technologies Limited TRIGYN is downtrend

Historical Moving averages values of Trigyn Technologies Limited TRIGYN are:

Price	20 day	50 day	100 day
44.63	48.69	55.5	64.31
45.14	49.22	55.87	64.62
47.71	49.77	56.27	64.91
47.66	50.24	56.64	65.19
50.12	50.71	57.01	65.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trigyn Technologies Limited TRIGYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trigyn Technologies Limited TRIGYN is: 113874.1 M

Current day volume is 1.415 times compared to averaged volume Trigyn Technologies Limited has

Historical price to volume measure of Trigyn Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
44.63	-1.13%	-2.98%	1.415 times
45.14	-5.39%	-5.84%	0.603 times
47.71	0.1%	-4.2%	0.363 times
47.66	-4.91%	-3.72%	0.595 times
50.12	9.17%	8.63%	1.099 times
45.91	0.61%	0.44%	0.797 times
45.63	-2.08%	-2.91%	0.597 times
46.60	-4.21%	-4.7%	0.298 times
48.65	0.85%	0.91%	0.671 times
48.24	-0.76%	-0.27%	0.24 times

Price to volume Charts of Trigyn Technologies Limited TRIGYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trigyn Technologies Limited TRIGYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trigyn Technologies Limited TRIGYN is: 48.69 & deviation is 2.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trigyn Technologies Limited TRIGYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.63	48.69	2.32	53.32	44.06
45.14	49.22	2.53	54.29	44.15
47.71	49.77	2.78	55.33	44.21
47.66	50.24	3.16	56.55	43.93
50.12	50.71	3.43	57.57	43.85

Bollinger Bands charts for Trigyn Technologies Limited TRIGYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trigyn Technologies Limited TRIGYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trigyn Technologies Limited TRIGYN

14 day Trigyn Technologies Limited TRIGYN RSI is: 50.49

According to RSI indicator, Buying is dominating the stock of Trigyn Technologies Limited TRIGYN

Historical values of RSI indicator for Trigyn Technologies Limited are as follows in descending order:

50.49 49.36 51.19 52.97 54.9 50.74 52.17 51.87 53.36 54.62 53.38 54.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trigyn Technologies Limited TRIGYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trigyn Technologies Limited TRIGYN

12,26,9 day Trigyn Technologies Limited TRIGYN MACD is: 47.54, 50.57, -3.03

According to MACD indicator, Prices of Trigyn Technologies Limited TRIGYN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trigyn Technologies Limited TRIGYN are:

47.54, 50.57, -3.03
48.07, 51.04, -2.97
48.6, 51.51, -2.91
48.76, 51.81, -3.05
48.96, 52.14, -3.18
48.75, 52.3, -3.55
49.27, 52.81, -3.54
49.93, 53.39, -3.46
50.54, 53.93, -3.39
50.88, 54.35, -3.47

MACD charts of Trigyn Technologies Limited TRIGYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trigyn Technologies Limited TRIGYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trigyn Technologies Limited TRIGYN CCI is: -137

According to CCI indicator, Trigyn Technologies Limited TRIGYN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Trigyn Technologies Limited

Historical CCI values of Trigyn Technologies Limited TRIGYN are:

-137 -100 42 35 57 -96 -75 -14 65 43

CCI charts of Trigyn Technologies Limited TRIGYN are below. Second charts towards left.

Trigyn Technologies Limited TRIGYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trigyn Technologies Limited TRIGYN Stochastics is: 25

According to Stochastics indicator, Selling is coming in Trigyn Technologies Limited

Trigyn Technologies Limited TRIGYN is closing near its lowest lows

Historical Stochastics values of Trigyn Technologies Limited TRIGYN are:

25 25 25 25 25 25 25 25 25 25

Trigyn Technologies Limited TRIGYN Stochastics charts are below. Third charts to the left, at the bottom