NSE Trigyn Technologies Limited TRIGYN All indicator, Trigyn Technologies Limited TRIGYN indicators All technical analysis, Trigyn Technologies Limited TRIGYN indicators All free charts, Trigyn Technologies Limited TRIGYN indicators All historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 71.33
Daily Resistance: 73.65
5 Day DMA Moving Average is 73.46
20 Day DMA Moving Average is 79.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	70.68	71.98	73.00	70.68	0.08 times
Thu 04 Dec 2025	1.58%	69.00	71.25	73.64	69.00	0.22 times
Wed 03 Dec 2025	0.88%	69.19	70.14	71.18	69.03	0.06 times
Tue 02 Dec 2025	-17.64%	71.79	69.53	71.80	69.03	0.06 times
Wed 01 Oct 2025	-1.71%	87.00	84.42	87.00	83.95	0.15 times
Tue 30 Sep 2025	0.6%	87.00	85.89	89.50	84.90	0.19 times
Mon 29 Sep 2025	-4.72%	91.59	85.38	91.60	85.06	0.18 times
Fri 26 Sep 2025	-0.39%	89.99	89.61	93.50	87.72	0.41 times
Thu 25 Sep 2025	6.29%	84.00	89.96	96.68	83.70	1.47 times
Wed 24 Sep 2025	-6.29%	90.32	84.64	91.09	84.01	0.49 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN All indicator, Trigyn Technologies Limited TRIGYN indicators All technical analysis, Trigyn Technologies Limited TRIGYN indicators All free charts, Trigyn Technologies Limited TRIGYN indicators All historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN All indicator, Trigyn Technologies Limited TRIGYN indicators All technical analysis, Trigyn Technologies Limited TRIGYN indicators All free charts, Trigyn Technologies Limited TRIGYN indicators All historical values NSE

Trigyn Technologies Limited TRIGYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trigyn Technologies Limited TRIGYN ADX is: 7, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trigyn Technologies Limited TRIGYN are:

ADX	+DY	-DY
6.9	24.6	28.2
6.8	25.4	29.1
13.3	23.7	31
13.3	24.3	31.8
29.6	30.1	16.4
33.6	31.6	15.7
34.4	33.8	16.5
45	37.3	14.1
44.9	40.6	15.4
35.9	40.1	18.9

ADX charts for Trigyn Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trigyn Technologies Limited TRIGYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trigyn Technologies Limited is 79.84

50 day MA of Trigyn Technologies Limited is 78.7

100 day MA of Trigyn Technologies Limited is 81.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trigyn Technologies Limited TRIGYN is downtrend

Historical Moving averages values of Trigyn Technologies Limited TRIGYN are:

Price	20 day	50 day	100 day
71.98	79.84	78.7	81.23
71.25	79.93	78.88	81.32
70.14	80.09	79.1	81.41
69.53	80.32	79.33	81.51
84.42	80.58	79.59	81.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trigyn Technologies Limited TRIGYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trigyn Technologies Limited TRIGYN is: 158514 M

Current day volume is 0.175 times compared to averaged volume Trigyn Technologies Limited has

Historical price to volume measure of Trigyn Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
71.98	1.02%	1.84%	0.175 times
71.25	1.58%	3.26%	0.462 times
70.14	0.88%	1.37%	0.128 times
69.53	-17.64%	-3.15%	0.121 times
84.42	-1.71%	-2.97%	0.33 times
85.89	0.6%	-1.28%	0.406 times
85.38	-4.72%	-6.78%	0.379 times
89.61	-0.39%	-0.42%	0.885 times
89.96	6.29%	7.1%	3.143 times
84.64	-6.29%	-6.29%	1.054 times

Price to volume Charts of Trigyn Technologies Limited TRIGYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trigyn Technologies Limited TRIGYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trigyn Technologies Limited TRIGYN is: 79.84 & deviation is 7.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trigyn Technologies Limited TRIGYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.98	79.84	7.99	95.83	63.85
71.25	79.93	7.91	95.76	64.1
70.14	80.09	7.76	95.62	64.56
69.53	80.32	7.54	95.39	65.25
84.42	80.58	7.24	95.06	66.1

Bollinger Bands charts for Trigyn Technologies Limited TRIGYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trigyn Technologies Limited TRIGYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trigyn Technologies Limited TRIGYN

14 day Trigyn Technologies Limited TRIGYN RSI is: 43.99

According to RSI indicator, Selling is dominating the stock of Trigyn Technologies Limited TRIGYN

Historical values of RSI indicator for Trigyn Technologies Limited are as follows in descending order:

43.99 45.17 46.04 47.37 59.11 59 60.39 63.65 62.35 60.03 65.93 70.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trigyn Technologies Limited TRIGYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trigyn Technologies Limited TRIGYN

12,26,9 day Trigyn Technologies Limited TRIGYN MACD is: 77.87, 78.93, -1.06

According to MACD indicator, Prices of Trigyn Technologies Limited TRIGYN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trigyn Technologies Limited TRIGYN are:

77.87, 78.93, -1.06
78.94, 79.49, -0.55
80.34, 80.15, 0.19
82.19, 80.95, 1.24
84.49, 81.86, 2.63
84.5, 81.65, 2.85
84.25, 81.31, 2.94
84.05, 80.98, 3.07
83.04, 80.29, 2.75
81.78, 79.52, 2.26

MACD charts of Trigyn Technologies Limited TRIGYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trigyn Technologies Limited TRIGYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trigyn Technologies Limited TRIGYN CCI is: -92

According to CCI indicator, Trigyn Technologies Limited TRIGYN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Trigyn Technologies Limited

Historical CCI values of Trigyn Technologies Limited TRIGYN are:

-92 -97 -107 -107 22 36 41 66 64 34

CCI charts of Trigyn Technologies Limited TRIGYN are below. Second charts towards left.

Trigyn Technologies Limited TRIGYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trigyn Technologies Limited TRIGYN Stochastics is: 7

According to Stochastics indicator, Buying is coming in Trigyn Technologies Limited

Trigyn Technologies Limited TRIGYN is closing near its lowest lows

Historical Stochastics values of Trigyn Technologies Limited TRIGYN are:

7 7 7 7 7 7 7 7 7 7

Trigyn Technologies Limited TRIGYN Stochastics charts are below. Third charts to the left, at the bottom