ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN Historical charts - Trigyn Technologies Limited

Historical charts for Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 56
  • 12Day Average: 58.57
  • 20Day Average: 57.6
  • 50Day Average: 55.69
  • 100Day Average: 56.14
  • 150Day Average: 54.94

TRIGYN Indicators & signals

Indicator MACD (12,26,9)

57.07, 56.95, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 14.91, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 52.58 51.71 to 57.77 -6.27% 1.05 times
11 Fri Sep 2026 56.10 55.35 to 57.85 -1.63% 0.72 times
10 Thu Sep 2026 57.03 56.20 to 59.39 -0.63% 0.57 times
09 Wed Sep 2026 57.39 56.51 to 61.50 0.83% 1.31 times
08 Tue Sep 2026 56.92 56.06 to 59.83 -4.94% 0.87 times
07 Mon Sep 2026 59.88 58.30 to 60.25 1.54% 0.55 times
04 Fri Sep 2026 58.97 57.66 to 60.40 -1.06% 1.79 times
03 Thu Sep 2026 59.60 56.54 to 60.24 0.4% 1.41 times
02 Wed Sep 2026 59.36 58.71 to 60.87 -3.4% 0.68 times
01 Tue Sep 2026 61.45 60.00 to 62.18 1.14% 0.75 times
31 Mon Aug 2026 60.76 60.55 to 64.80 -3.33% 1.36 times
28 Fri Aug 2026 62.85 59.00 to 64.82 4.59% 3.97 times

Technical analysis forecast for TRIGYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIGYN TRIGYN at this time. Stock is falling and might fall more.

It appears as if TRIGYN TRIGYN gave a large move recently.

Stock of TRIGYN (TRIGYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIGYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIGYN stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 50.8 as target. However if you take a buy trade in TRIGYN, then use 54.2 as stoploss and 57.11 as target.

Tomorrow's movement Prediction of TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

 

Back to top