ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN Historical charts - Trigyn Technologies Limited

Historical charts for Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 76.25
  • 12Day Average: 83.75
  • 20Day Average: 79.93
  • 50Day Average: 78.88
  • 100Day Average: 81.32
  • 150Day Average: 79.37

TRIGYN Indicators & signals

Indicator MACD (12,26,9)

78.94, 79.49, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 25.41, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 71.25 69.00 to 73.64 1.58% 0.27 times
03 Wed Dec 2025 70.14 69.03 to 71.18 0.88% 0.08 times
02 Tue Dec 2025 69.53 69.03 to 71.80 -17.64% 0.07 times
01 Wed Oct 2025 84.42 83.95 to 87.00 -1.71% 0.2 times
30 Tue Sep 2025 85.89 84.90 to 89.50 0.6% 0.24 times
29 Mon Sep 2025 85.38 85.06 to 91.60 -4.72% 0.23 times
26 Fri Sep 2025 89.61 87.72 to 93.50 -0.39% 0.53 times
25 Thu Sep 2025 89.96 83.70 to 96.68 6.29% 1.87 times
24 Wed Sep 2025 84.64 84.01 to 91.09 -6.29% 0.63 times
23 Tue Sep 2025 90.32 89.80 to 93.84 -4.19% 0.48 times
22 Mon Sep 2025 94.27 92.00 to 102.40 5.27% 5.69 times
19 Fri Sep 2025 89.55 75.17 to 89.55 19.99% 1.75 times

Technical analysis forecast for TRIGYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIGYN TRIGYN at this time. Stock is falling and might fall more.

It appears as if TRIGYN TRIGYN gave a large move recently.

Stock of TRIGYN (TRIGYN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRIGYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIGYN stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 62.1 as target. However if you take a buy trade in TRIGYN, then use 71.6 as stoploss and 79.47 as target.

Tomorrow's movement Prediction of TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.36

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

 

Back to top