ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN Historical charts - Trigyn Technologies Limited

Historical charts for Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 55.76
  • 12Day Average: 55.51
  • 20Day Average: 54.96
  • 50Day Average: 54.45
  • 100Day Average: 55.42
  • 150Day Average: 54.92

TRIGYN Indicators & signals

Indicator MACD (12,26,9)

55.67, 55.1, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

36.54, 27.73, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 60.66 55.60 to 61.50 8.22% 7.95 times
25 Tue Aug 2026 56.05 52.00 to 56.79 6.34% 1.44 times
24 Mon Aug 2026 52.71 52.50 to 55.00 -3.09% 1.13 times
21 Fri Aug 2026 54.39 53.88 to 55.00 -1.06% 0.83 times
20 Thu Aug 2026 54.97 54.32 to 55.59 0.49% 0.74 times
19 Wed Aug 2026 54.70 54.00 to 55.88 -1.46% 0.66 times
18 Tue Aug 2026 55.51 54.50 to 56.43 0.38% 0.92 times
17 Mon Aug 2026 55.30 54.20 to 56.44 -1.37% 0.76 times
14 Fri Aug 2026 56.07 55.71 to 56.67 0.09% 0.82 times
13 Thu Aug 2026 56.02 55.00 to 56.80 0.18% 0.78 times
12 Wed Aug 2026 55.92 54.51 to 57.00 3.94% 1.92 times
11 Tue Aug 2026 53.80 52.81 to 54.62 -0.28% 1.25 times

Technical analysis forecast of TRIGYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIGYN TRIGYN at this time. Stock is rising and might rise more.

It appears as if TRIGYN TRIGYN gave a large move recently.

Stock of TRIGYN (TRIGYN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TRIGYN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.8, for a target of 56.9 or 55.26

Tomorrow's movement Prediction of TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRIGYN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.42

Tomorrow's movement Prediction of TRIGYN looks bullish. It has broken an important resistance level of 57 with high volumes

Tomorrow's movement Prediction of TRIGYN looks bullish. It has broken an important resistance level of 60 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

 

Back to top