ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN Historical charts - Trigyn Technologies Limited

Historical charts for Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 56.77
  • 12Day Average: 60.23
  • 20Day Average: 59.96
  • 50Day Average: 62.73
  • 100Day Average: 70.26
  • 150Day Average: 74.7

TRIGYN Indicators & signals

Indicator MACD (12,26,9)

58.7, 60.44, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.74, 16.35, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 55.26 55.00 to 58.27 -1.69% 0.88 times
20 Fri Feb 2026 56.21 56.00 to 57.69 -1.51% 0.46 times
19 Thu Feb 2026 57.07 56.11 to 59.50 -0.09% 1.15 times
18 Wed Feb 2026 57.12 57.00 to 59.39 -1.87% 0.94 times
17 Tue Feb 2026 58.21 58.05 to 60.00 -1.04% 1.09 times
16 Mon Feb 2026 58.82 58.35 to 60.00 -0.78% 0.48 times
13 Fri Feb 2026 59.28 59.04 to 61.54 -3.2% 1.03 times
12 Thu Feb 2026 61.24 61.02 to 63.65 -1.37% 0.77 times
11 Wed Feb 2026 62.09 61.59 to 65.99 -5.32% 2.37 times
10 Tue Feb 2026 65.58 65.10 to 67.50 -0.61% 0.81 times
09 Mon Feb 2026 65.98 64.99 to 69.00 0.21% 0.9 times
06 Fri Feb 2026 65.84 64.51 to 69.85 -3.15% 0.8 times

Technical analysis forecast for TRIGYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIGYN TRIGYN at this time. Stock is falling and might fall more.

It appears as if TRIGYN TRIGYN gave a large move recently.

Stock of TRIGYN (TRIGYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIGYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIGYN stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 51.1 as target. However if you take a buy trade in TRIGYN, then use 55.8 as stoploss and 59.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

 

Back to top