ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN Historical charts - Trigyn Technologies Limited

Historical charts for Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 50.81
  • 12Day Average: 46.89
  • 20Day Average: 47.01
  • 50Day Average: 52.71
  • 100Day Average: 61.3
  • 150Day Average: 67.19

TRIGYN Indicators & signals

Indicator MACD (12,26,9)

48.87, 49.13, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

21.85, 25.77, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 54.34 50.89 to 54.70 1.89% 0.64 times
10 Fri Apr 2026 53.33 50.00 to 54.08 7.33% 0.86 times
09 Thu Apr 2026 49.69 47.96 to 51.50 1.33% 0.63 times
08 Wed Apr 2026 49.04 47.71 to 49.98 2.96% 1.4 times
07 Tue Apr 2026 47.63 46.98 to 50.00 1.8% 0.87 times
06 Mon Apr 2026 46.79 46.16 to 48.84 1.96% 0.68 times
02 Thu Apr 2026 45.89 43.50 to 46.40 0.7% 0.51 times
01 Wed Apr 2026 45.57 38.94 to 46.20 17.9% 0.74 times
30 Mon Mar 2026 38.65 37.55 to 41.78 -8.11% 1.21 times
27 Fri Mar 2026 42.06 40.77 to 45.97 -6.68% 1.67 times
25 Wed Mar 2026 45.07 44.40 to 46.00 0.99% 1.43 times
24 Tue Mar 2026 44.63 43.70 to 46.90 -1.13% 1.75 times

Technical analysis forecast of TRIGYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIGYN TRIGYN at this time. Stock is rising and might rise more.

It appears as if TRIGYN TRIGYN gave a large move recently.

Stock of TRIGYN (TRIGYN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRIGYN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRIGYN stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 48.65 as target. However if you take a buy trade in TRIGYN, then use 52.1 as stoploss and 56.2 as target.

Tomorrow's movement Prediction of TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

 

Back to top