ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN Historical charts - Trigyn Technologies Limited

Historical charts for Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 66.38
  • 12Day Average: 67.06
  • 20Day Average: 68.11
  • 50Day Average: 74.58
  • 100Day Average: 78.38
  • 150Day Average: 78.3

TRIGYN Indicators & signals

Indicator MACD (12,26,9)

67.56, 70.4, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.9, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 66.93 65.25 to 67.29 1.62% 0.97 times
30 Tue Dec 2025 65.86 64.80 to 66.48 -0.03% 1.16 times
29 Mon Dec 2025 65.88 65.12 to 67.51 -0.75% 0.89 times
26 Fri Dec 2025 66.38 66.06 to 68.47 -0.67% 0.84 times
24 Wed Dec 2025 66.83 66.50 to 71.40 -0.73% 1.66 times
23 Tue Dec 2025 67.32 66.25 to 67.88 0.63% 1.2 times
22 Mon Dec 2025 66.90 66.35 to 67.70 -0.45% 1.35 times
19 Fri Dec 2025 67.20 66.06 to 68.11 0.12% 0.74 times
18 Thu Dec 2025 67.12 66.90 to 68.27 -0.55% 0.32 times
17 Wed Dec 2025 67.49 67.05 to 69.79 -0.81% 0.8 times
16 Tue Dec 2025 68.04 68.00 to 70.48 -1.1% 1.04 times
15 Mon Dec 2025 68.80 68.55 to 69.85 -1.33% 0.49 times

Technical analysis forecast for TRIGYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIGYN TRIGYN at this time. Stock is falling and might fall more.

It appears as if TRIGYN TRIGYN gave a large move recently.

Stock of TRIGYN (TRIGYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIGYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIGYN stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.6 as target. However if you take a buy trade in TRIGYN, then use 67.6 as stoploss and 69.27 as target.

Tomorrow's movement Prediction of TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

 

Back to top