ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN Historical charts - Trigyn Technologies Limited

Historical charts for Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 61.17
  • 12Day Average: 55.3
  • 20Day Average: 53.13
  • 50Day Average: 54.31
  • 100Day Average: 54.47
  • 150Day Average: 55.25

TRIGYN Indicators & signals

Indicator MACD (12,26,9)

57.01, 54.74, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 27.67, 12.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 60.12 59.80 to 62.64 -2.54% 0.2 times
11 Wed Nov 2026 61.69 59.81 to 62.00 2.39% 0.15 times
09 Mon Nov 2026 60.25 59.15 to 62.90 -3.52% 0.37 times
08 Sun Nov 2026 62.45 61.00 to 62.95 1.79% 0.29 times
06 Fri Nov 2026 61.35 59.05 to 62.20 -0.98% 0.9 times
05 Thu Nov 2026 61.96 59.01 to 63.16 20.85% 6.67 times
03 Tue Nov 2026 51.27 50.51 to 55.00 -2.73% 0.82 times
02 Mon Nov 2026 52.71 47.02 to 53.12 10.69% 0.43 times
30 Fri Oct 2026 47.62 47.51 to 50.50 -4.44% 0.09 times
29 Thu Oct 2026 49.83 47.94 to 51.49 4.73% 0.2 times
28 Wed Oct 2026 47.58 46.15 to 48.30 1.78% 0.07 times
27 Tue Oct 2026 46.75 45.43 to 48.40 -0.68% 0.12 times

Technical analysis forecast of TRIGYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIGYN TRIGYN at this time. Stock is rising and might rise more.

It appears as if TRIGYN TRIGYN gave a large move recently.

Stock of TRIGYN (TRIGYN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRIGYN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61 as stoploss in an intra day sell trade for a target of 55.29. However, stock will show a bullish move above 61.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

 

Back to top