ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN Historical charts - Trigyn Technologies Limited

Historical charts for Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 57.33
  • 12Day Average: 57.33
  • 20Day Average: 58.24
  • 50Day Average: 53.22
  • 100Day Average: 56.43
  • 150Day Average: 62.75

TRIGYN Indicators & signals

Indicator MACD (12,26,9)

57.47, 56.77, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

10.09, 20.55, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 59.23 56.74 to 59.90 3.08% 1.35 times
22 Fri May 2026 57.46 57.00 to 58.44 -0.52% 0.84 times
21 Thu May 2026 57.76 57.16 to 58.43 1.05% 0.89 times
20 Wed May 2026 57.16 54.58 to 57.60 3.89% 0.93 times
19 Tue May 2026 55.02 54.35 to 56.90 0.46% 0.34 times
18 Mon May 2026 54.77 53.56 to 57.00 -2.87% 1.02 times
15 Fri May 2026 56.39 56.25 to 57.45 -0.23% 0.26 times
14 Thu May 2026 56.52 55.00 to 56.98 0.55% 0.72 times
13 Wed May 2026 56.21 55.00 to 57.07 2.54% 0.74 times
12 Tue May 2026 54.82 54.10 to 60.94 -7.96% 2.18 times
11 Mon May 2026 59.56 59.26 to 63.03 -5.51% 2.08 times
08 Fri May 2026 63.03 59.51 to 63.50 4.04% 2.82 times

Technical analysis forecast of TRIGYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIGYN TRIGYN at this time. Stock is rising and might rise more.

It appears as if TRIGYN TRIGYN gave a large move recently.

Stock of TRIGYN (TRIGYN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRIGYN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 57.15. However, stock will show a bullish move above 59.3.

Tomorrow's movement Prediction of TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRIGYN Historical charts - Share Trigyn Technologies Limited

 

Back to top