Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TRIGYN Trigyn Technologies Limited NSE Stock exchange
Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products
Weekly charts share TRIGYN Trigyn Technologies Limited NSE Stock exchange
Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products
- Weekly Support: 70.49
- Weekly Resistance: 75.13
- 4 Week Moving Average is 83.89
- 12 Week Moving Average is 79.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -14.74% | 71.79 | 71.98 | 73.64 | 69.00 | 0.794 times |
| Wed 01 Oct 2025 | -5.79% | 91.59 | 84.42 | 91.60 | 83.95 | 0.072 times |
| Fri 26 Sep 2025 | 0.07% | 98.50 | 89.61 | 102.40 | 83.70 | 3.723 times |
| Fri 19 Sep 2025 | 20.72% | 74.25 | 89.55 | 89.55 | 72.20 | 4.512 times |
| Fri 12 Sep 2025 | -0.56% | 76.80 | 74.18 | 77.00 | 73.10 | 1.453 times |
| Fri 05 Sep 2025 | 0.43% | 73.85 | 74.60 | 78.01 | 73.81 | 1.027 times |
| Fri 29 Aug 2025 | -5.9% | 77.26 | 74.28 | 78.69 | 74.00 | 0.89 times |
| Fri 22 Aug 2025 | 3.99% | 77.20 | 78.94 | 79.80 | 75.00 | 1.019 times |
| Thu 14 Aug 2025 | -6.48% | 81.25 | 75.91 | 82.17 | 75.50 | 0.915 times |
| Fri 08 Aug 2025 | -1.37% | 84.16 | 81.17 | 84.69 | 79.00 | 0.928 times |
Volume is in comparison with previous volume
Weekly charts share TRIGYN Trigyn Technologies Limited NSE Stock exchange
These are Weekly charts share TRIGYN Trigyn Technologies Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TRIGYN Trigyn Technologies Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
