ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 64.49 and 66.17

Intraday Target 164.03
Intraday Target 264.95
Intraday Target 365.713333333333
Intraday Target 466.63
Intraday Target 567.39

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Tue 30 December 2025 65.86 (-0.03%) 66.48 64.80 - 66.48 1.162 times
Mon 29 December 2025 65.88 (-0.75%) 65.45 65.12 - 67.51 0.8893 times
Fri 26 December 2025 66.38 (-0.67%) 67.98 66.06 - 68.47 0.8449 times
Wed 24 December 2025 66.83 (-0.73%) 68.98 66.50 - 71.40 1.66 times
Tue 23 December 2025 67.32 (0.63%) 66.70 66.25 - 67.88 1.1967 times
Mon 22 December 2025 66.90 (-0.45%) 66.35 66.35 - 67.70 1.3489 times
Fri 19 December 2025 67.20 (0.12%) 67.00 66.06 - 68.11 0.7415 times
Thu 18 December 2025 67.12 (-0.55%) 68.27 66.90 - 68.27 0.3198 times
Wed 17 December 2025 67.49 (-0.81%) 68.22 67.05 - 69.79 0.7954 times
Tue 16 December 2025 68.04 (-1.1%) 69.25 68.00 - 70.48 1.0415 times
Mon 15 December 2025 68.80 (-1.33%) 69.00 68.55 - 69.85 0.486 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 65.33 and 68.04

Weekly Target 163.35
Weekly Target 264.6
Weekly Target 366.056666666667
Weekly Target 467.31
Weekly Target 568.77

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Tue 30 December 2025 65.86 (-0.78%) 65.45 64.80 - 67.51 0.1579 times
Fri 26 December 2025 66.38 (-1.22%) 66.35 66.06 - 71.40 0.3886 times
Fri 19 December 2025 67.20 (-3.63%) 69.00 66.06 - 70.48 0.2604 times
Fri 12 December 2025 69.73 (-3.13%) 72.33 67.25 - 73.00 0.2731 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.3411 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4297 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 5.9521 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.5989 times
Fri 12 September 2025 74.18 (-0.56%) 76.80 73.10 - 77.00 0.3543 times
Fri 05 September 2025 74.60 (0.43%) 73.85 73.81 - 78.01 0.2439 times
Fri 29 August 2025 74.28 (-5.9%) 77.26 74.00 - 78.69 0.2374 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 60.91 and 69.75

Monthly Target 159.26
Monthly Target 262.56
Monthly Target 368.1
Monthly Target 471.4
Monthly Target 576.94

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Tue 30 December 2025 65.86 (-21.99%) 71.79 64.80 - 73.64 0.425 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.038 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.5278 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3534 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5269 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.8348 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.0778 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.0533 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.0883 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.0746 times
Fri 31 January 2025 106.38 (-2.16%) 108.07 99.50 - 122.40 2.8226 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 36.53 and 94.13

Yearly Target 126.75
Yearly Target 246.31
Yearly Target 384.353333333333
Yearly Target 4103.91
Yearly Target 5141.95

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Tue 30 December 2025 65.86 (-39.43%) 108.07 64.80 - 122.40 0.4252 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.1477 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.7077 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.2508 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.6101 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.4788 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4062 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.0996 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.5595 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.3143 times
Thu 31 December 2015 94.55 (0%) 39.85 37.00 - 101.25 0.4848 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.22

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.88 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 66.45
12 day DMA 67.3
20 day DMA 68.24
35 day DMA 74.41
50 day DMA 74.8
100 day DMA 78.57
150 day DMA 78.35
200 day DMA 81.86

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3566.5966.94
12 day EMA67.676868.38
20 day EMA69.569.8870.3
35 day EMA71.2871.671.94
50 day EMA74.0874.4274.77

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4566.6666.93
12 day SMA67.367.5967.85
20 day SMA68.2469.1770.17
35 day SMA74.4174.6574.88
50 day SMA74.875.0275.2
100 day SMA78.5778.7778.95
150 day SMA78.3578.4378.51
200 day SMA81.8682.0882.33

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -439.07

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 17.24

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top