Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 58.91 and 62.05
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 59.536666666667 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 62.68 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.17 (1.66%) | 57.65 | 57.65 - 60.79 | 0.4329 times | Tue 05 May 2026 | 59.19 (-2.26%) | 60.56 | 59.00 - 60.56 | 0.7281 times | Mon 04 May 2026 | 60.56 (2.18%) | 62.78 | 59.93 - 62.78 | 0.8942 times | Thu 30 April 2026 | 59.27 (-2.53%) | 61.20 | 58.41 - 61.50 | 0.7837 times | Wed 29 April 2026 | 60.81 (5.01%) | 58.20 | 58.20 - 62.60 | 3.3138 times | Tue 28 April 2026 | 57.91 (-0.75%) | 58.35 | 57.30 - 59.50 | 0.6088 times | Mon 27 April 2026 | 58.35 (3.77%) | 57.50 | 55.92 - 59.43 | 0.6936 times | Fri 24 April 2026 | 56.23 (-3.78%) | 58.73 | 56.00 - 58.73 | 0.5953 times | Thu 23 April 2026 | 58.44 (-0.02%) | 58.74 | 57.01 - 58.90 | 0.9778 times | Wed 22 April 2026 | 58.45 (3.54%) | 56.90 | 56.25 - 59.00 | 0.972 times | Tue 21 April 2026 | 56.45 (-1.43%) | 57.27 | 56.05 - 58.00 | 1.0749 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 56.35 and 61.48
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.17 (1.52%) | 62.78 | 57.65 - 62.78 | 0.2062 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 0.5418 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.4693 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 0.9226 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 1.5593 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 0.8639 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.9691 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.502 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.8969 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.069 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 1.0282 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 56.35 and 61.48
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.17 (1.52%) | 62.78 | 57.65 - 62.78 | 0.0564 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0758 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.6037 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9271 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7388 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6433 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0547 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.6344 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.5082 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7575 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.2002 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 32.71 and 65.01
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 55.856666666667 |
| Yearly Target 4 | 74.16 |
| Yearly Target 5 | 88.16 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.17 (-10.1%) | 67.98 | 37.55 - 69.85 | 0.1155 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4847 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.306 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9432 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4233 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8322 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5449 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4622 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2513 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6367 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4956 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrigynTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 58.59 |
| 20 day DMA | 56.49 |
| 35 day DMA | 51.88 |
| 50 day DMA | 51.86 |
| 100 day DMA | 57.79 |
| 150 day DMA | 64.76 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.36 | 59.45 |
| 12 day EMA | 58.25 | 57.9 | 57.66 |
| 20 day EMA | 56.57 | 56.19 | 55.87 |
| 35 day EMA | 55.18 | 54.89 | 54.64 |
| 50 day EMA | 53.34 | 53.06 | 52.81 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.55 | 59.38 |
| 12 day SMA | 58.59 | 58.42 | 58.24 |
| 20 day SMA | 56.49 | 55.82 | 55.15 |
| 35 day SMA | 51.88 | 51.54 | 51.24 |
| 50 day SMA | 51.86 | 51.82 | 51.82 |
| 100 day SMA | 57.79 | 57.9 | 58.03 |
| 150 day SMA | 64.76 | 64.9 | 65.05 |
| 200 day SMA | 69.51 | 69.61 | 69.72 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -401.13
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 15.75
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
