TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 49.68 and 51.88
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 51.25 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.45 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 51.55 (-0.08%) | 52.00 | 50.00 - 52.20 | 0.2552 times | Thu 08 October 2026 | 51.59 (-0.08%) | 51.10 | 51.00 - 52.80 | 0.3864 times | Wed 07 October 2026 | 51.63 (-0.14%) | 51.00 | 51.00 - 52.45 | 0.1914 times | Tue 06 October 2026 | 51.70 (0.49%) | 51.50 | 51.30 - 52.79 | 0.4108 times | Mon 05 October 2026 | 51.45 (-0.68%) | 51.54 | 51.02 - 52.80 | 0.3725 times | Thu 01 October 2026 | 51.80 (-2.45%) | 53.50 | 51.36 - 53.50 | 0.7198 times | Wed 30 September 2026 | 53.10 (0.13%) | 53.80 | 52.50 - 54.44 | 0.3059 times | Tue 29 September 2026 | 53.03 (-0.17%) | 53.60 | 52.34 - 53.80 | 0.5933 times | Mon 28 September 2026 | 53.12 (-6.18%) | 56.62 | 52.80 - 58.00 | 2.3131 times | Fri 25 September 2026 | 56.62 (3.04%) | 55.47 | 54.40 - 58.40 | 4.4516 times | Thu 24 September 2026 | 54.95 (-2.12%) | 56.25 | 54.21 - 56.39 | 0.3079 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 50.78 and 53.58
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 51.55 (-0.48%) | 51.54 | 50.00 - 52.80 | 0.3405 times | Thu 01 October 2026 | 51.80 (-8.51%) | 56.62 | 51.36 - 58.00 | 0.8282 times | Fri 25 September 2026 | 56.62 (5.71%) | 54.10 | 53.81 - 58.40 | 1.3121 times | Fri 18 September 2026 | 53.56 (-4.53%) | 55.90 | 50.82 - 57.77 | 0.5658 times | Fri 11 September 2026 | 56.10 (-4.87%) | 58.70 | 55.35 - 61.50 | 0.9316 times | Fri 04 September 2026 | 58.97 (-6.17%) | 63.45 | 56.54 - 64.80 | 1.391 times | Fri 28 August 2026 | 62.85 (15.55%) | 53.50 | 52.00 - 64.82 | 2.3663 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.4835 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.6963 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.0847 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.5162 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 49.03 and 52.53
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 51.683333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 51.55 (-2.92%) | 53.50 | 50.00 - 53.50 | 0.1386 times | Wed 30 September 2026 | 53.10 (-12.61%) | 60.00 | 50.82 - 62.18 | 1.2851 times | Mon 31 August 2026 | 60.76 (13.1%) | 55.00 | 52.00 - 64.82 | 1.3938 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 0.994 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.6496 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.6744 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.2043 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.7952 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.0379 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.8271 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.7201 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.4 and 60.7
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 52.983333333333 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 51.55 (-22.98%) | 67.98 | 37.55 - 69.85 | 0.2317 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.479 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2906 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9204 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4066 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8106 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5385 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4568 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2366 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6292 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.478 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.84 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.47 |
| 100 day DMA | 55.32 |
| 150 day DMA | 54.36 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.92 | 52.08 |
| 12 day EMA | 52.78 | 53 | 53.26 |
| 20 day EMA | 53.69 | 53.91 | 54.15 |
| 35 day EMA | 54.26 | 54.42 | 54.59 |
| 50 day EMA | 54.95 | 55.09 | 55.23 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.63 | 51.94 |
| 12 day SMA | 53.06 | 53.41 | 53.78 |
| 20 day SMA | 53.84 | 54.14 | 54.4 |
| 35 day SMA | 55.8 | 55.89 | 56 |
| 50 day SMA | 55.47 | 55.51 | 55.55 |
| 100 day SMA | 55.32 | 55.35 | 55.4 |
| 150 day SMA | 54.36 | 54.36 | 54.36 |
| 200 day SMA | 56.12 | 56.2 | 56.28 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -343.67
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 13.49
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


