TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 65.02 and 67.43
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 65.47 |
| Intraday Target 3 | 66.97 |
| Intraday Target 4 | 67.88 |
| Intraday Target 5 | 69.38 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.38 (-0.67%) | 67.98 | 66.06 - 68.47 | 0.958 times | Wed 24 December 2025 | 66.83 (-0.73%) | 68.98 | 66.50 - 71.40 | 1.8823 times | Tue 23 December 2025 | 67.32 (0.63%) | 66.70 | 66.25 - 67.88 | 1.3569 times | Mon 22 December 2025 | 66.90 (-0.45%) | 66.35 | 66.35 - 67.70 | 1.5295 times | Fri 19 December 2025 | 67.20 (0.12%) | 67.00 | 66.06 - 68.11 | 0.8408 times | Thu 18 December 2025 | 67.12 (-0.55%) | 68.27 | 66.90 - 68.27 | 0.3626 times | Wed 17 December 2025 | 67.49 (-0.81%) | 68.22 | 67.05 - 69.79 | 0.9019 times | Tue 16 December 2025 | 68.04 (-1.1%) | 69.25 | 68.00 - 70.48 | 1.181 times | Mon 15 December 2025 | 68.80 (-1.33%) | 69.00 | 68.55 - 69.85 | 0.5511 times | Fri 12 December 2025 | 69.73 (0.55%) | 68.30 | 68.30 - 69.99 | 0.436 times | Thu 11 December 2025 | 69.35 (0.39%) | 68.15 | 68.15 - 69.88 | 0.4875 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 66.22 and 71.56
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.3856 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.2584 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.2709 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3384 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4263 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 5.9051 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.5863 times | Fri 12 September 2025 | 74.18 (-0.56%) | 76.80 | 73.10 - 77.00 | 0.3515 times | Fri 05 September 2025 | 74.60 (0.43%) | 73.85 | 73.81 - 78.01 | 0.242 times | Fri 29 August 2025 | 74.28 (-5.9%) | 77.26 | 74.00 - 78.69 | 0.2355 times | Fri 22 August 2025 | 78.94 (3.99%) | 77.20 | 75.00 - 79.80 | 0.2648 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 62.43 and 70.01
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.38 (-21.37%) | 71.79 | 66.06 - 73.64 | 0.3796 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0382 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.5398 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3551 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5294 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.8387 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.0829 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.0583 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.0983 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.0797 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 2.836 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 38.05 and 94.39
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 84.946666666667 |
| Yearly Target 4 | 103.83 |
| Yearly Target 5 | 141.29 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.38 (-38.95%) | 108.07 | 66.06 - 122.40 | 0.4237 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.1478 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.7079 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.251 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.6103 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.4789 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4063 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.0998 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.5596 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.3145 times | Thu 31 December 2015 | 94.55 (0%) | 39.85 | 37.00 - 101.25 | 0.4849 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 65 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 67.85 |
| 20 day DMA | 70.17 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.2 |
| 100 day DMA | 78.95 |
| 150 day DMA | 78.51 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.22 | 67.42 |
| 12 day EMA | 68.38 | 68.74 | 69.09 |
| 20 day EMA | 70.32 | 70.73 | 71.14 |
| 35 day EMA | 72.1 | 72.44 | 72.77 |
| 50 day EMA | 74.62 | 74.96 | 75.29 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 67.07 | 67.21 |
| 12 day SMA | 67.85 | 68 | 68.09 |
| 20 day SMA | 70.17 | 71.12 | 72.26 |
| 35 day SMA | 74.88 | 75.11 | 75.34 |
| 50 day SMA | 75.2 | 75.39 | 75.59 |
| 100 day SMA | 78.95 | 79.11 | 79.29 |
| 150 day SMA | 78.51 | 78.59 | 78.65 |
| 200 day SMA | 82.33 | 82.56 | 82.74 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -442.53
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 17.38
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


