ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 51.83 and 54.67

Intraday Target 151.25
Intraday Target 252.41
Intraday Target 354.093333333333
Intraday Target 455.25
Intraday Target 556.93

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 18 September 2026 53.56 (-2.94%) 54.60 52.94 - 55.78 0.4227 times
Thu 17 September 2026 55.18 (2.28%) 54.19 54.19 - 56.39 0.3196 times
Wed 16 September 2026 53.95 (2.61%) 52.97 50.82 - 54.49 0.9438 times
Tue 15 September 2026 52.58 (-6.27%) 55.90 51.71 - 57.77 1.2727 times
Fri 11 September 2026 56.10 (-1.63%) 56.50 55.35 - 57.85 0.87 times
Thu 10 September 2026 57.03 (-0.63%) 58.40 56.20 - 59.39 0.689 times
Wed 09 September 2026 57.39 (0.83%) 56.95 56.51 - 61.50 1.5899 times
Tue 08 September 2026 56.92 (-4.94%) 59.05 56.06 - 59.83 1.0507 times
Mon 07 September 2026 59.88 (1.54%) 58.70 58.30 - 60.25 0.6722 times
Fri 04 September 2026 58.97 (-1.06%) 59.89 57.66 - 60.40 2.1695 times
Thu 03 September 2026 59.60 (0.4%) 59.55 56.54 - 60.24 1.7169 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.72 and 55.67

Weekly Target 147.1
Weekly Target 250.33
Weekly Target 354.05
Weekly Target 457.28
Weekly Target 561

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 18 September 2026 53.56 (-4.53%) 55.90 50.82 - 57.77 0.5514 times
Fri 11 September 2026 56.10 (-4.87%) 58.70 55.35 - 61.50 0.9079 times
Fri 04 September 2026 58.97 (-6.17%) 63.45 56.54 - 64.80 1.3556 times
Fri 28 August 2026 62.85 (15.55%) 53.50 52.00 - 64.82 2.3061 times
Fri 21 August 2026 54.39 (-3%) 56.00 53.88 - 56.44 0.4712 times
Fri 14 August 2026 56.07 (4.8%) 53.99 52.81 - 57.00 0.6786 times
Fri 07 August 2026 53.50 (-0.41%) 55.00 53.10 - 56.15 1.0571 times
Fri 31 July 2026 53.72 (-1.43%) 53.20 52.62 - 54.99 0.5031 times
Fri 24 July 2026 54.50 (-1.85%) 55.90 52.90 - 56.48 0.5168 times
Fri 17 July 2026 55.53 (5.91%) 53.43 52.01 - 61.89 1.6522 times
Fri 10 July 2026 52.43 (0.06%) 50.85 49.61 - 53.10 0.3808 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 46.51 and 57.87

Monthly Target 144.16
Monthly Target 248.86
Monthly Target 355.52
Monthly Target 460.22
Monthly Target 566.88

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 18 September 2026 53.56 (-11.85%) 60.00 50.82 - 62.18 0.7233 times
Mon 31 August 2026 60.76 (13.1%) 55.00 52.00 - 64.82 1.3908 times
Fri 31 July 2026 53.72 (4.86%) 51.00 49.61 - 61.89 0.9919 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.6483 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.673 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.2017 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.7914 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 1.0357 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.8253 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.7186 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0611 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.41 and 61.71

Yearly Target 121.35
Yearly Target 237.46
Yearly Target 353.653333333333
Yearly Target 469.76
Yearly Target 585.95

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 18 September 2026 53.56 (-19.98%) 67.98 37.55 - 69.85 0.2159 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4798 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.2927 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9235 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4089 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8136 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5394 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4575 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2386 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6302 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4804 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 54.27
12 day DMA 56.71
20 day DMA 57.47
35 day DMA 56.32
50 day DMA 55.9
100 day DMA 56.03
150 day DMA 54.69
200 day DMA 57.39

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6255.1555.13
12 day EMA55.9456.3756.59
20 day EMA56.3656.6556.81
35 day EMA56.1756.3256.39
50 day EMA55.3455.4155.42

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2754.9755.41
12 day SMA56.7157.3757.83
20 day SMA57.4757.5457.52
35 day SMA56.3256.3356.28
50 day SMA55.955.8555.75
100 day SMA56.0356.0856.09
150 day SMA54.6954.7754.85
200 day SMA57.3957.5557.72

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -357.07

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 14.02

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top