TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 56 and 57.5
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.166666666667 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.67 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.00 (-1.93%) | 58.00 | 56.50 - 58.00 | 0.3512 times | Thu 18 June 2026 | 58.12 (2.94%) | 56.63 | 55.82 - 59.07 | 1.1209 times | Wed 17 June 2026 | 56.46 (2.02%) | 57.00 | 55.55 - 57.00 | 0.8923 times | Tue 16 June 2026 | 55.34 (-0.65%) | 56.80 | 53.86 - 56.80 | 0.9025 times | Mon 15 June 2026 | 55.70 (2.41%) | 55.90 | 55.05 - 56.94 | 1.2835 times | Fri 12 June 2026 | 54.39 (0.24%) | 54.26 | 53.55 - 55.73 | 0.8735 times | Thu 11 June 2026 | 54.26 (-1.22%) | 55.88 | 53.35 - 55.88 | 1.1155 times | Wed 10 June 2026 | 54.93 (1.37%) | 53.75 | 53.75 - 55.62 | 1.0849 times | Tue 09 June 2026 | 54.19 (0.65%) | 53.78 | 53.78 - 55.49 | 1.1993 times | Mon 08 June 2026 | 53.84 (-4.61%) | 56.16 | 52.32 - 57.50 | 1.1762 times | Fri 05 June 2026 | 56.44 (-2%) | 57.80 | 55.95 - 58.45 | 1.245 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 55.43 and 60.64
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 56.643333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7699 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.922 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.1776 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.9743 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.6935 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.0324 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 1.0965 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 0.9341 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.809 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 1.5907 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 2.6884 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 50.03 and 59.29
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.00 (-1.64%) | 58.23 | 52.32 - 61.58 | 0.4445 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5881 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0502 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5656 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9051 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7212 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.628 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0534 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5479 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4961 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7395 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 31.13 and 63.43
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 54.8 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.00 (-14.84%) | 67.98 | 37.55 - 69.85 | 0.1415 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4835 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3025 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9381 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4196 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8274 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5435 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.461 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.248 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.635 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4917 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.95
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 55.69 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.02 |
| 100 day DMA | 55.08 |
| 150 day DMA | 60.47 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.44 | 55.6 |
| 12 day EMA | 56.31 | 56.18 | 55.83 |
| 20 day EMA | 56.39 | 56.33 | 56.14 |
| 35 day EMA | 56.15 | 56.1 | 55.98 |
| 50 day EMA | 55.98 | 55.94 | 55.85 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56 | 55.23 |
| 12 day SMA | 55.69 | 55.74 | 55.78 |
| 20 day SMA | 56.85 | 56.88 | 56.84 |
| 35 day SMA | 57.37 | 57.48 | 57.47 |
| 50 day SMA | 57.02 | 56.83 | 56.6 |
| 100 day SMA | 55.08 | 55.09 | 55.1 |
| 150 day SMA | 60.47 | 60.58 | 60.69 |
| 200 day SMA | 65.3 | 65.44 | 65.57 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -380
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.92
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


