Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 58.36 and 60.77
| Intraday Target 1 | 57.78 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 60.193333333333 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 62.6 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.09 (-0.94%) | 61.00 | 59.04 - 61.45 | 0.7004 times | Wed 26 August 2026 | 60.66 (8.22%) | 55.60 | 55.60 - 61.50 | 4.8464 times | Tue 25 August 2026 | 56.05 (6.34%) | 52.71 | 52.00 - 56.79 | 0.881 times | Mon 24 August 2026 | 52.71 (-3.09%) | 53.50 | 52.50 - 55.00 | 0.6904 times | Fri 21 August 2026 | 54.39 (-1.06%) | 55.00 | 53.88 - 55.00 | 0.5042 times | Thu 20 August 2026 | 54.97 (0.49%) | 55.00 | 54.32 - 55.59 | 0.4504 times | Wed 19 August 2026 | 54.70 (-1.46%) | 54.60 | 54.00 - 55.88 | 0.4049 times | Tue 18 August 2026 | 55.51 (0.38%) | 55.30 | 54.50 - 56.43 | 0.5607 times | Mon 17 August 2026 | 55.30 (-1.37%) | 56.00 | 54.20 - 56.44 | 0.4626 times | Fri 14 August 2026 | 56.07 (0.09%) | 56.00 | 55.71 - 56.67 | 0.499 times | Thu 13 August 2026 | 56.02 (0.18%) | 56.80 | 55.00 - 56.80 | 0.473 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 56.05 and 65.55
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.863333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.09 (10.48%) | 53.50 | 52.00 - 61.50 | 1.8677 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.6252 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.9004 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.4026 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.6675 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.6857 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 2.1922 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.5053 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.7015 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.4518 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.6277 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 56.05 and 65.55
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.09 (11.86%) | 55.00 | 52.00 - 61.50 | 1.16 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 1.1034 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.7211 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.7486 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.3368 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.9928 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.152 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.9181 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.7994 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0679 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 4.516 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 32.67 and 64.97
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 55.83 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 88.13 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.09 (-10.22%) | 67.98 | 37.55 - 69.85 | 0.1914 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.481 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2959 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9283 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4124 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8181 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5407 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4587 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2417 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6318 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4841 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.42
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrigynTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.52 |
| 100 day DMA | 55.56 |
| 150 day DMA | 54.91 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 56.74 | 54.78 |
| 12 day EMA | 56.35 | 55.67 | 54.76 |
| 20 day EMA | 55.75 | 55.29 | 54.72 |
| 35 day EMA | 55.21 | 54.92 | 54.58 |
| 50 day EMA | 54.83 | 54.62 | 54.37 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 55.76 | 54.56 |
| 12 day SMA | 56.03 | 55.51 | 54.95 |
| 20 day SMA | 55.29 | 54.96 | 54.61 |
| 35 day SMA | 55.12 | 54.86 | 54.56 |
| 50 day SMA | 54.52 | 54.45 | 54.34 |
| 100 day SMA | 55.56 | 55.42 | 55.27 |
| 150 day SMA | 54.91 | 54.92 | 54.93 |
| 200 day SMA | 59.15 | 59.22 | 59.29 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -400.6
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 15.73
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
