TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 66.09 and 68.13
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 66.49 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 68.53 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.93 (1.62%) | 65.25 | 65.25 - 67.29 | 0.9804 times | Tue 30 December 2025 | 65.86 (-0.03%) | 66.48 | 64.80 - 66.48 | 1.1699 times | Mon 29 December 2025 | 65.88 (-0.75%) | 65.45 | 65.12 - 67.51 | 0.8954 times | Fri 26 December 2025 | 66.38 (-0.67%) | 67.98 | 66.06 - 68.47 | 0.8507 times | Wed 24 December 2025 | 66.83 (-0.73%) | 68.98 | 66.50 - 71.40 | 1.6713 times | Tue 23 December 2025 | 67.32 (0.63%) | 66.70 | 66.25 - 67.88 | 1.2048 times | Mon 22 December 2025 | 66.90 (-0.45%) | 66.35 | 66.35 - 67.70 | 1.3581 times | Fri 19 December 2025 | 67.20 (0.12%) | 67.00 | 66.06 - 68.11 | 0.7466 times | Thu 18 December 2025 | 67.12 (-0.55%) | 68.27 | 66.90 - 68.27 | 0.322 times | Wed 17 December 2025 | 67.49 (-0.81%) | 68.22 | 67.05 - 69.79 | 0.8008 times | Tue 16 December 2025 | 68.04 (-1.1%) | 69.25 | 68.00 - 70.48 | 1.0486 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 65.87 and 68.58
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.93 (0.83%) | 65.45 | 64.80 - 67.51 | 0.2311 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.3858 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.2585 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.2711 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3385 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4265 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 5.9078 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.587 times | Fri 12 September 2025 | 74.18 (-0.56%) | 76.80 | 73.10 - 77.00 | 0.3517 times | Fri 05 September 2025 | 74.60 (0.43%) | 73.85 | 73.81 - 78.01 | 0.2421 times | Fri 29 August 2025 | 74.28 (-5.9%) | 77.26 | 74.00 - 78.69 | 0.2356 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 61.45 and 70.29
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 68.456666666667 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.4464 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0379 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.5222 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3526 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5257 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.8329 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.0754 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.051 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.0837 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.0722 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 2.8163 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 37.07 and 94.67
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 84.71 |
| Yearly Target 4 | 104.62 |
| Yearly Target 5 | 142.31 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.426 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.1476 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.7075 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.2507 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.61 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.4788 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4062 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.0995 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.5595 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.3142 times | Thu 31 December 2015 | 94.55 (0%) | 39.85 | 37.00 - 101.25 | 0.4848 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 67.06 |
| 20 day DMA | 68.11 |
| 35 day DMA | 74.19 |
| 50 day DMA | 74.58 |
| 100 day DMA | 78.38 |
| 150 day DMA | 78.3 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.35 | 66.59 |
| 12 day EMA | 67.56 | 67.67 | 68 |
| 20 day EMA | 69.26 | 69.5 | 69.88 |
| 35 day EMA | 71.13 | 71.38 | 71.7 |
| 50 day EMA | 73.92 | 74.21 | 74.55 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.45 | 66.66 |
| 12 day SMA | 67.06 | 67.3 | 67.59 |
| 20 day SMA | 68.11 | 68.24 | 69.17 |
| 35 day SMA | 74.19 | 74.41 | 74.65 |
| 50 day SMA | 74.58 | 74.8 | 75.02 |
| 100 day SMA | 78.38 | 78.57 | 78.77 |
| 150 day SMA | 78.3 | 78.35 | 78.43 |
| 200 day SMA | 81.65 | 81.86 | 82.08 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -446.2
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 17.52
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


