ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 65.02 and 67.43

Intraday Target 164.56
Intraday Target 265.47
Intraday Target 366.97
Intraday Target 467.88
Intraday Target 569.38

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 26 December 2025 66.38 (-0.67%) 67.98 66.06 - 68.47 0.958 times
Wed 24 December 2025 66.83 (-0.73%) 68.98 66.50 - 71.40 1.8823 times
Tue 23 December 2025 67.32 (0.63%) 66.70 66.25 - 67.88 1.3569 times
Mon 22 December 2025 66.90 (-0.45%) 66.35 66.35 - 67.70 1.5295 times
Fri 19 December 2025 67.20 (0.12%) 67.00 66.06 - 68.11 0.8408 times
Thu 18 December 2025 67.12 (-0.55%) 68.27 66.90 - 68.27 0.3626 times
Wed 17 December 2025 67.49 (-0.81%) 68.22 67.05 - 69.79 0.9019 times
Tue 16 December 2025 68.04 (-1.1%) 69.25 68.00 - 70.48 1.181 times
Mon 15 December 2025 68.80 (-1.33%) 69.00 68.55 - 69.85 0.5511 times
Fri 12 December 2025 69.73 (0.55%) 68.30 68.30 - 69.99 0.436 times
Thu 11 December 2025 69.35 (0.39%) 68.15 68.15 - 69.88 0.4875 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 66.22 and 71.56

Weekly Target 162.61
Weekly Target 264.49
Weekly Target 367.946666666667
Weekly Target 469.83
Weekly Target 573.29

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 26 December 2025 66.38 (-1.22%) 66.35 66.06 - 71.40 0.3856 times
Fri 19 December 2025 67.20 (-3.63%) 69.00 66.06 - 70.48 0.2584 times
Fri 12 December 2025 69.73 (-3.13%) 72.33 67.25 - 73.00 0.2709 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.3384 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4263 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 5.9051 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.5863 times
Fri 12 September 2025 74.18 (-0.56%) 76.80 73.10 - 77.00 0.3515 times
Fri 05 September 2025 74.60 (0.43%) 73.85 73.81 - 78.01 0.242 times
Fri 29 August 2025 74.28 (-5.9%) 77.26 74.00 - 78.69 0.2355 times
Fri 22 August 2025 78.94 (3.99%) 77.20 75.00 - 79.80 0.2648 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 62.43 and 70.01

Monthly Target 161.11
Monthly Target 263.75
Monthly Target 368.693333333333
Monthly Target 471.33
Monthly Target 576.27

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 26 December 2025 66.38 (-21.37%) 71.79 66.06 - 73.64 0.3796 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0382 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.5398 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3551 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5294 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.8387 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.0829 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.0583 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.0983 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.0797 times
Fri 31 January 2025 106.38 (-2.16%) 108.07 99.50 - 122.40 2.836 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 38.05 and 94.39

Yearly Target 128.61
Yearly Target 247.49
Yearly Target 384.946666666667
Yearly Target 4103.83
Yearly Target 5141.29

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 26 December 2025 66.38 (-38.95%) 108.07 66.06 - 122.40 0.4237 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.1478 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.7079 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.251 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.6103 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.4789 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4063 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.0998 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.5596 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.3145 times
Thu 31 December 2015 94.55 (0%) 39.85 37.00 - 101.25 0.4849 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 65 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.34 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 66.93
12 day DMA 67.85
20 day DMA 70.17
35 day DMA 74.88
50 day DMA 75.2
100 day DMA 78.95
150 day DMA 78.51
200 day DMA 82.33

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9467.2267.42
12 day EMA68.3868.7469.09
20 day EMA70.3270.7371.14
35 day EMA72.172.4472.77
50 day EMA74.6274.9675.29

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9367.0767.21
12 day SMA67.856868.09
20 day SMA70.1771.1272.26
35 day SMA74.8875.1175.34
50 day SMA75.275.3975.59
100 day SMA78.9579.1179.29
150 day SMA78.5178.5978.65
200 day SMA82.3382.5682.74

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -442.53

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 17.38

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top