ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 56 and 57.5

Intraday Target 155.67
Intraday Target 256.33
Intraday Target 357.166666666667
Intraday Target 457.83
Intraday Target 558.67

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 19 June 2026 57.00 (-1.93%) 58.00 56.50 - 58.00 0.3512 times
Thu 18 June 2026 58.12 (2.94%) 56.63 55.82 - 59.07 1.1209 times
Wed 17 June 2026 56.46 (2.02%) 57.00 55.55 - 57.00 0.8923 times
Tue 16 June 2026 55.34 (-0.65%) 56.80 53.86 - 56.80 0.9025 times
Mon 15 June 2026 55.70 (2.41%) 55.90 55.05 - 56.94 1.2835 times
Fri 12 June 2026 54.39 (0.24%) 54.26 53.55 - 55.73 0.8735 times
Thu 11 June 2026 54.26 (-1.22%) 55.88 53.35 - 55.88 1.1155 times
Wed 10 June 2026 54.93 (1.37%) 53.75 53.75 - 55.62 1.0849 times
Tue 09 June 2026 54.19 (0.65%) 53.78 53.78 - 55.49 1.1993 times
Mon 08 June 2026 53.84 (-4.61%) 56.16 52.32 - 57.50 1.1762 times
Fri 05 June 2026 56.44 (-2%) 57.80 55.95 - 58.45 1.245 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 55.43 and 60.64

Weekly Target 151.43
Weekly Target 254.22
Weekly Target 356.643333333333
Weekly Target 459.43
Weekly Target 561.85

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 19 June 2026 57.00 (4.8%) 55.90 53.86 - 59.07 0.7699 times
Fri 12 June 2026 54.39 (-3.63%) 56.16 52.32 - 57.50 0.922 times
Fri 05 June 2026 56.44 (-2.61%) 58.23 55.95 - 61.58 1.1776 times
Fri 29 May 2026 57.95 (0.85%) 57.30 56.69 - 62.88 0.9743 times
Fri 22 May 2026 57.46 (1.9%) 54.33 53.56 - 58.44 0.6935 times
Fri 15 May 2026 56.39 (-10.53%) 63.03 54.10 - 63.03 1.0324 times
Fri 08 May 2026 63.03 (6.34%) 62.78 57.65 - 63.50 1.0965 times
Thu 30 April 2026 59.27 (5.41%) 57.50 55.92 - 62.60 0.9341 times
Fri 24 April 2026 56.23 (-3.15%) 59.96 56.00 - 59.96 0.809 times
Fri 17 April 2026 58.06 (8.87%) 52.80 50.89 - 58.98 1.5907 times
Fri 10 April 2026 53.33 (16.21%) 48.84 46.16 - 54.08 2.6884 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 50.03 and 59.29

Monthly Target 147.71
Monthly Target 252.35
Monthly Target 356.966666666667
Monthly Target 461.61
Monthly Target 566.23

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 19 June 2026 57.00 (-1.64%) 58.23 52.32 - 61.58 0.4445 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.5881 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.0502 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.5656 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 0.9051 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.7212 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.628 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0534 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 3.5479 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.4961 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.7395 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 31.13 and 63.43

Yearly Target 122.5
Yearly Target 239.75
Yearly Target 354.8
Yearly Target 472.05
Yearly Target 587.1

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 19 June 2026 57.00 (-14.84%) 67.98 37.55 - 69.85 0.1415 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4835 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3025 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9381 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4196 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8274 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5435 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.461 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.248 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.635 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4917 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.95

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 56.52
12 day DMA 55.69
20 day DMA 56.85
35 day DMA 57.37
50 day DMA 57.02
100 day DMA 55.08
150 day DMA 60.47
200 day DMA 65.3

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6356.4455.6
12 day EMA56.3156.1855.83
20 day EMA56.3956.3356.14
35 day EMA56.1556.155.98
50 day EMA55.9855.9455.85

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.525655.23
12 day SMA55.6955.7455.78
20 day SMA56.8556.8856.84
35 day SMA57.3757.4857.47
50 day SMA57.0256.8356.6
100 day SMA55.0855.0955.1
150 day SMA60.4760.5860.69
200 day SMA65.365.4465.57

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -380

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 14.92

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top