ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 49.68 and 51.88

Intraday Target 149.05
Intraday Target 250.3
Intraday Target 351.25
Intraday Target 452.5
Intraday Target 553.45

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 09 October 2026 51.55 (-0.08%) 52.00 50.00 - 52.20 0.2552 times
Thu 08 October 2026 51.59 (-0.08%) 51.10 51.00 - 52.80 0.3864 times
Wed 07 October 2026 51.63 (-0.14%) 51.00 51.00 - 52.45 0.1914 times
Tue 06 October 2026 51.70 (0.49%) 51.50 51.30 - 52.79 0.4108 times
Mon 05 October 2026 51.45 (-0.68%) 51.54 51.02 - 52.80 0.3725 times
Thu 01 October 2026 51.80 (-2.45%) 53.50 51.36 - 53.50 0.7198 times
Wed 30 September 2026 53.10 (0.13%) 53.80 52.50 - 54.44 0.3059 times
Tue 29 September 2026 53.03 (-0.17%) 53.60 52.34 - 53.80 0.5933 times
Mon 28 September 2026 53.12 (-6.18%) 56.62 52.80 - 58.00 2.3131 times
Fri 25 September 2026 56.62 (3.04%) 55.47 54.40 - 58.40 4.4516 times
Thu 24 September 2026 54.95 (-2.12%) 56.25 54.21 - 56.39 0.3079 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 50.78 and 53.58

Weekly Target 148.65
Weekly Target 250.1
Weekly Target 351.45
Weekly Target 452.9
Weekly Target 554.25

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 09 October 2026 51.55 (-0.48%) 51.54 50.00 - 52.80 0.3405 times
Thu 01 October 2026 51.80 (-8.51%) 56.62 51.36 - 58.00 0.8282 times
Fri 25 September 2026 56.62 (5.71%) 54.10 53.81 - 58.40 1.3121 times
Fri 18 September 2026 53.56 (-4.53%) 55.90 50.82 - 57.77 0.5658 times
Fri 11 September 2026 56.10 (-4.87%) 58.70 55.35 - 61.50 0.9316 times
Fri 04 September 2026 58.97 (-6.17%) 63.45 56.54 - 64.80 1.391 times
Fri 28 August 2026 62.85 (15.55%) 53.50 52.00 - 64.82 2.3663 times
Fri 21 August 2026 54.39 (-3%) 56.00 53.88 - 56.44 0.4835 times
Fri 14 August 2026 56.07 (4.8%) 53.99 52.81 - 57.00 0.6963 times
Fri 07 August 2026 53.50 (-0.41%) 55.00 53.10 - 56.15 1.0847 times
Fri 31 July 2026 53.72 (-1.43%) 53.20 52.62 - 54.99 0.5162 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 49.03 and 52.53

Monthly Target 148.18
Monthly Target 249.87
Monthly Target 351.683333333333
Monthly Target 453.37
Monthly Target 555.18

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 09 October 2026 51.55 (-2.92%) 53.50 50.00 - 53.50 0.1386 times
Wed 30 September 2026 53.10 (-12.61%) 60.00 50.82 - 62.18 1.2851 times
Mon 31 August 2026 60.76 (13.1%) 55.00 52.00 - 64.82 1.3938 times
Fri 31 July 2026 53.72 (4.86%) 51.00 49.61 - 61.89 0.994 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.6496 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.6744 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.2043 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.7952 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 1.0379 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.8271 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.7201 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.4 and 60.7

Yearly Target 120.68
Yearly Target 236.12
Yearly Target 352.983333333333
Yearly Target 468.42
Yearly Target 585.28

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 09 October 2026 51.55 (-22.98%) 67.98 37.55 - 69.85 0.2317 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.479 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.2906 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9204 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4066 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8106 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5385 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4568 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2366 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6292 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.478 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 51.58
12 day DMA 53.06
20 day DMA 53.84
35 day DMA 55.8
50 day DMA 55.47
100 day DMA 55.32
150 day DMA 54.36
200 day DMA 56.12

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.851.9252.08
12 day EMA52.785353.26
20 day EMA53.6953.9154.15
35 day EMA54.2654.4254.59
50 day EMA54.9555.0955.23

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5851.6351.94
12 day SMA53.0653.4153.78
20 day SMA53.8454.1454.4
35 day SMA55.855.8956
50 day SMA55.4755.5155.55
100 day SMA55.3255.3555.4
150 day SMA54.3654.3654.36
200 day SMA56.1256.256.28

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -343.67

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 13.49

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top