ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 66.09 and 68.13

Intraday Target 164.45
Intraday Target 265.69
Intraday Target 366.49
Intraday Target 467.73
Intraday Target 568.53

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Wed 31 December 2025 66.93 (1.62%) 65.25 65.25 - 67.29 0.9804 times
Tue 30 December 2025 65.86 (-0.03%) 66.48 64.80 - 66.48 1.1699 times
Mon 29 December 2025 65.88 (-0.75%) 65.45 65.12 - 67.51 0.8954 times
Fri 26 December 2025 66.38 (-0.67%) 67.98 66.06 - 68.47 0.8507 times
Wed 24 December 2025 66.83 (-0.73%) 68.98 66.50 - 71.40 1.6713 times
Tue 23 December 2025 67.32 (0.63%) 66.70 66.25 - 67.88 1.2048 times
Mon 22 December 2025 66.90 (-0.45%) 66.35 66.35 - 67.70 1.3581 times
Fri 19 December 2025 67.20 (0.12%) 67.00 66.06 - 68.11 0.7466 times
Thu 18 December 2025 67.12 (-0.55%) 68.27 66.90 - 68.27 0.322 times
Wed 17 December 2025 67.49 (-0.81%) 68.22 67.05 - 69.79 0.8008 times
Tue 16 December 2025 68.04 (-1.1%) 69.25 68.00 - 70.48 1.0486 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 65.87 and 68.58

Weekly Target 163.7
Weekly Target 265.32
Weekly Target 366.413333333333
Weekly Target 468.03
Weekly Target 569.12

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Wed 31 December 2025 66.93 (0.83%) 65.45 64.80 - 67.51 0.2311 times
Fri 26 December 2025 66.38 (-1.22%) 66.35 66.06 - 71.40 0.3858 times
Fri 19 December 2025 67.20 (-3.63%) 69.00 66.06 - 70.48 0.2585 times
Fri 12 December 2025 69.73 (-3.13%) 72.33 67.25 - 73.00 0.2711 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.3385 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4265 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 5.9078 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.587 times
Fri 12 September 2025 74.18 (-0.56%) 76.80 73.10 - 77.00 0.3517 times
Fri 05 September 2025 74.60 (0.43%) 73.85 73.81 - 78.01 0.2421 times
Fri 29 August 2025 74.28 (-5.9%) 77.26 74.00 - 78.69 0.2356 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 61.45 and 70.29

Monthly Target 159.62
Monthly Target 263.27
Monthly Target 368.456666666667
Monthly Target 472.11
Monthly Target 577.3

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.4464 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0379 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.5222 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3526 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5257 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.8329 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.0754 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.051 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.0837 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.0722 times
Fri 31 January 2025 106.38 (-2.16%) 108.07 99.50 - 122.40 2.8163 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 37.07 and 94.67

Yearly Target 127.11
Yearly Target 247.02
Yearly Target 384.71
Yearly Target 4104.62
Yearly Target 5142.31

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.426 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.1476 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.7075 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.2507 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.61 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.4788 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4062 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.0995 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.5595 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.3142 times
Thu 31 December 2015 94.55 (0%) 39.85 37.00 - 101.25 0.4848 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 66.38
12 day DMA 67.06
20 day DMA 68.11
35 day DMA 74.19
50 day DMA 74.58
100 day DMA 78.38
150 day DMA 78.3
200 day DMA 81.65

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5466.3566.59
12 day EMA67.5667.6768
20 day EMA69.2669.569.88
35 day EMA71.1371.3871.7
50 day EMA73.9274.2174.55

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3866.4566.66
12 day SMA67.0667.367.59
20 day SMA68.1168.2469.17
35 day SMA74.1974.4174.65
50 day SMA74.5874.875.02
100 day SMA78.3878.5778.77
150 day SMA78.378.3578.43
200 day SMA81.6581.8682.08

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -446.2

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 17.52

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top