ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 70.13 and 74.77

Intraday Target 166.66
Intraday Target 268.95
Intraday Target 371.296666666667
Intraday Target 473.59
Intraday Target 575.94

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Thu 04 December 2025 71.25 (1.58%) 69.00 69.00 - 73.64 0.5995 times
Wed 03 December 2025 70.14 (0.88%) 69.19 69.03 - 71.18 0.1656 times
Tue 02 December 2025 69.53 (-17.64%) 71.79 69.03 - 71.80 0.1566 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.4281 times
Tue 30 September 2025 85.89 (0.6%) 87.00 84.90 - 89.50 0.5263 times
Mon 29 September 2025 85.38 (-4.72%) 91.59 85.06 - 91.60 0.4922 times
Fri 26 September 2025 89.61 (-0.39%) 89.99 87.72 - 93.50 1.1479 times
Thu 25 September 2025 89.96 (6.29%) 84.00 83.70 - 96.68 4.0785 times
Wed 24 September 2025 84.64 (-6.29%) 90.32 84.01 - 91.09 1.368 times
Tue 23 September 2025 90.32 (-4.19%) 92.21 89.80 - 93.84 1.0372 times
Mon 22 September 2025 94.27 (5.27%) 98.50 92.00 - 102.40 12.4076 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 67.81 and 72.45

Weekly Target 166.66
Weekly Target 268.95
Weekly Target 371.296666666667
Weekly Target 473.59
Weekly Target 575.94

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Thu 04 December 2025 71.25 (-15.6%) 71.79 69.00 - 73.64 0.2764 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4338 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 6.009 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.6142 times
Fri 12 September 2025 74.18 (-0.56%) 76.80 73.10 - 77.00 0.3577 times
Fri 05 September 2025 74.60 (0.43%) 73.85 73.81 - 78.01 0.2462 times
Fri 29 August 2025 74.28 (-5.9%) 77.26 74.00 - 78.69 0.2397 times
Fri 22 August 2025 78.94 (3.99%) 77.20 75.00 - 79.80 0.2694 times
Thu 14 August 2025 75.91 (-6.48%) 81.25 75.50 - 82.17 0.2644 times
Fri 08 August 2025 81.17 (-1.37%) 84.16 79.00 - 84.69 0.2891 times
Fri 01 August 2025 82.30 (1.21%) 81.21 78.42 - 83.59 0.3115 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 67.81 and 72.45

Monthly Target 166.66
Monthly Target 268.95
Monthly Target 371.296666666667
Monthly Target 473.59
Monthly Target 575.94

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 04 December 2025 71.25 (-15.6%) 71.79 69.00 - 73.64 0.0848 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0394 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.6177 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.366 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5456 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.8644 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.1161 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.0907 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.1626 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.1127 times
Fri 31 January 2025 106.38 (-2.16%) 108.07 99.50 - 122.40 2.9229 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 41.03 and 96.83

Yearly Target 130.95
Yearly Target 251.1
Yearly Target 386.75
Yearly Target 4106.9
Yearly Target 5142.55

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 04 December 2025 71.25 (-34.47%) 108.07 66.60 - 122.40 0.4143 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.149 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.7096 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.2522 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.6119 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.4794 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4067 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.1009 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.5602 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.3158 times
Thu 31 December 2015 94.55 (0%) 39.85 37.00 - 101.25 0.4854 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.36

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 73 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.78 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 76.25
12 day DMA 83.75
20 day DMA 79.93
35 day DMA 78.23
50 day DMA 78.88
100 day DMA 81.32
150 day DMA 79.37
200 day DMA 85.43

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.177.0380.48
12 day EMA78.9480.3482.19
20 day EMA79.4880.3581.42
35 day EMA79.6980.1980.78
50 day EMA78.8279.1379.5

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2579.0782.97
12 day SMA83.7584.0384.45
20 day SMA79.9380.0980.32
35 day SMA78.2378.3678.55
50 day SMA78.8879.179.33
100 day SMA81.3281.4181.51
150 day SMA79.3779.4779.57
200 day SMA85.4385.6485.87

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -475

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 18.65

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top