Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 52.62 and 56.43
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 53.31 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 57.12 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.34 (1.89%) | 52.80 | 50.89 - 54.70 | 0.6983 times | Fri 10 April 2026 | 53.33 (7.33%) | 50.00 | 50.00 - 54.08 | 0.9381 times | Thu 09 April 2026 | 49.69 (1.33%) | 49.04 | 47.96 - 51.50 | 0.6798 times | Wed 08 April 2026 | 49.04 (2.96%) | 49.98 | 47.71 - 49.98 | 1.5198 times | Tue 07 April 2026 | 47.63 (1.8%) | 48.15 | 46.98 - 50.00 | 0.9408 times | Mon 06 April 2026 | 46.79 (1.96%) | 48.84 | 46.16 - 48.84 | 0.7379 times | Thu 02 April 2026 | 45.89 (0.7%) | 44.85 | 43.50 - 46.40 | 0.5531 times | Wed 01 April 2026 | 45.57 (17.9%) | 38.94 | 38.94 - 46.20 | 0.8033 times | Mon 30 March 2026 | 38.65 (-8.11%) | 40.53 | 37.55 - 41.78 | 1.3121 times | Fri 27 March 2026 | 42.06 (-6.68%) | 44.40 | 40.77 - 45.97 | 1.8168 times | Wed 25 March 2026 | 45.07 (0.99%) | 44.98 | 44.40 - 46.00 | 1.5534 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 52.62 and 56.43
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.31 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.34 (1.89%) | 52.80 | 50.89 - 54.70 | 0.215 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 1.4828 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 0.8215 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.8725 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.4283 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.8529 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.0165 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 0.9777 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.5493 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 0.7835 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 0.912 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 46.64 and 62.4
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.34 (40.6%) | 38.94 | 38.94 - 54.70 | 0.5701 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5021 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8684 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.692 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6025 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0512 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4041 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.476 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7095 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.1241 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.4514 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.8 and 62.1
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 53.913333333333 |
| Yearly Target 4 | 70.28 |
| Yearly Target 5 | 86.21 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.34 (-18.81%) | 67.98 | 37.55 - 69.85 | 0.1019 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4854 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3077 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9459 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4253 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8347 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5456 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4629 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.253 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6376 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4977 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.01 |
| 35 day DMA | 49.07 |
| 50 day DMA | 52.71 |
| 100 day DMA | 61.3 |
| 150 day DMA | 67.19 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 49.71 | 47.9 |
| 12 day EMA | 48.87 | 47.87 | 46.88 |
| 20 day EMA | 48.6 | 48 | 47.44 |
| 35 day EMA | 50.39 | 50.16 | 49.97 |
| 50 day EMA | 52.92 | 52.86 | 52.84 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 49.3 | 47.81 |
| 12 day SMA | 46.89 | 46.12 | 45.66 |
| 20 day SMA | 47.01 | 46.7 | 46.46 |
| 35 day SMA | 49.07 | 49.18 | 49.34 |
| 50 day SMA | 52.71 | 52.73 | 52.78 |
| 100 day SMA | 61.3 | 61.49 | 61.69 |
| 150 day SMA | 67.19 | 67.39 | 67.59 |
| 200 day SMA | 70.8 | 70.94 | 71.08 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -362.27
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.23
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
