ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 50.63 and 52.52

Intraday Target 149.2
Intraday Target 250.17
Intraday Target 351.086666666667
Intraday Target 452.06
Intraday Target 552.98

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Tue 13 October 2026 51.15 (0.71%) 50.52 50.11 - 52.00 0.9658 times
Mon 12 October 2026 50.79 (-1.47%) 52.00 50.11 - 52.00 0.4923 times
Fri 09 October 2026 51.55 (-0.08%) 52.00 50.00 - 52.20 0.6737 times
Thu 08 October 2026 51.59 (-0.08%) 51.10 51.00 - 52.80 1.0203 times
Wed 07 October 2026 51.63 (-0.14%) 51.00 51.00 - 52.45 0.5053 times
Tue 06 October 2026 51.70 (0.49%) 51.50 51.30 - 52.79 1.0845 times
Mon 05 October 2026 51.45 (-0.68%) 51.54 51.02 - 52.80 0.9836 times
Thu 01 October 2026 51.80 (-2.45%) 53.50 51.36 - 53.50 1.9004 times
Wed 30 September 2026 53.10 (0.13%) 53.80 52.50 - 54.44 0.8076 times
Tue 29 September 2026 53.03 (-0.17%) 53.60 52.34 - 53.80 1.5665 times
Mon 28 September 2026 53.12 (-6.18%) 56.62 52.80 - 58.00 6.107 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 49.69 and 51.58

Weekly Target 149.2
Weekly Target 250.17
Weekly Target 351.086666666667
Weekly Target 452.06
Weekly Target 552.98

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Tue 13 October 2026 51.15 (-0.78%) 52.00 50.11 - 52.00 0.1288 times
Fri 09 October 2026 51.55 (-0.48%) 51.54 50.00 - 52.80 0.377 times
Thu 01 October 2026 51.80 (-8.51%) 56.62 51.36 - 58.00 0.917 times
Fri 25 September 2026 56.62 (5.71%) 54.10 53.81 - 58.40 1.4527 times
Fri 18 September 2026 53.56 (-4.53%) 55.90 50.82 - 57.77 0.6265 times
Fri 11 September 2026 56.10 (-4.87%) 58.70 55.35 - 61.50 1.0315 times
Fri 04 September 2026 58.97 (-6.17%) 63.45 56.54 - 64.80 1.5401 times
Fri 28 August 2026 62.85 (15.55%) 53.50 52.00 - 64.82 2.62 times
Fri 21 August 2026 54.39 (-3%) 56.00 53.88 - 56.44 0.5354 times
Fri 14 August 2026 56.07 (4.8%) 53.99 52.81 - 57.00 0.771 times
Fri 07 August 2026 53.50 (-0.41%) 55.00 53.10 - 56.15 1.201 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.83 and 52.33

Monthly Target 148.05
Monthly Target 249.6
Monthly Target 351.55
Monthly Target 453.1
Monthly Target 555.05

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Tue 13 October 2026 51.15 (-3.67%) 53.50 50.00 - 53.50 0.1709 times
Wed 30 September 2026 53.10 (-12.61%) 60.00 50.82 - 62.18 1.2809 times
Mon 31 August 2026 60.76 (13.1%) 55.00 52.00 - 64.82 1.3892 times
Fri 31 July 2026 53.72 (4.86%) 51.00 49.61 - 61.89 0.9907 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.6475 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.6722 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.2003 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.7894 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 1.0345 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.8244 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.7178 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.2 and 60.5

Yearly Target 120.55
Yearly Target 235.85
Yearly Target 352.85
Yearly Target 468.15
Yearly Target 585.15

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Tue 13 October 2026 51.15 (-23.58%) 67.98 37.55 - 69.85 0.2325 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.479 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.2905 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9202 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4065 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8105 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5384 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4568 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2365 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6292 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4779 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 51.34
12 day DMA 52.29
20 day DMA 53.28
35 day DMA 55.59
50 day DMA 55.36
100 day DMA 55.22
150 day DMA 54.36
200 day DMA 55.96

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3651.4651.8
12 day EMA52.2752.4752.78
20 day EMA53.1953.4153.69
35 day EMA53.9454.154.29
50 day EMA54.8154.9655.13

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3451.4551.58
12 day SMA52.2952.6153.06
20 day SMA53.2853.5353.84
35 day SMA55.5955.6855.8
50 day SMA55.3655.4155.47
100 day SMA55.2255.2855.32
150 day SMA54.3654.3554.36
200 day SMA55.9656.0456.12

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -341

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 13.39

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top