ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 53.2 and 55

Intraday Target 152.7
Intraday Target 253.7
Intraday Target 354.5
Intraday Target 455.5
Intraday Target 556.3

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Wed 05 August 2026 54.70 (1.24%) 54.98 53.50 - 55.30 1.8022 times
Tue 04 August 2026 54.03 (-1.57%) 54.50 53.10 - 55.00 1.4994 times
Mon 03 August 2026 54.89 (2.18%) 55.00 53.72 - 55.44 0.9028 times
Fri 31 July 2026 53.72 (0.26%) 53.64 53.26 - 54.85 0.6667 times
Thu 30 July 2026 53.58 (0.15%) 53.51 53.25 - 54.58 0.3402 times
Wed 29 July 2026 53.50 (-0.72%) 52.92 52.92 - 54.99 1.3437 times
Tue 28 July 2026 53.89 (0.9%) 53.95 53.02 - 54.55 0.4368 times
Mon 27 July 2026 53.41 (-2%) 53.20 52.62 - 54.99 1.2809 times
Fri 24 July 2026 54.50 (0.91%) 54.89 53.53 - 55.45 0.2142 times
Thu 23 July 2026 54.01 (1.37%) 53.28 53.28 - 56.48 1.5131 times
Wed 22 July 2026 53.28 (-3.43%) 55.44 52.90 - 55.44 0.489 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 52.73 and 55.07

Weekly Target 152.07
Weekly Target 253.39
Weekly Target 354.413333333333
Weekly Target 455.73
Weekly Target 556.75

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Wed 05 August 2026 54.70 (1.82%) 55.00 53.10 - 55.44 0.8379 times
Fri 31 July 2026 53.72 (-1.43%) 53.20 52.62 - 54.99 0.8108 times
Fri 24 July 2026 54.50 (-1.85%) 55.90 52.90 - 56.48 0.8328 times
Fri 17 July 2026 55.53 (5.91%) 53.43 52.01 - 61.89 2.6627 times
Fri 10 July 2026 52.43 (0.06%) 50.85 49.61 - 53.10 0.6137 times
Fri 03 July 2026 52.40 (0.44%) 52.90 50.00 - 54.75 0.8521 times
Thu 25 June 2026 52.17 (-8.47%) 57.49 51.93 - 58.20 0.5488 times
Fri 19 June 2026 57.00 (4.8%) 55.90 53.86 - 59.07 0.7623 times
Fri 12 June 2026 54.39 (-3.63%) 56.16 52.32 - 57.50 0.913 times
Fri 05 June 2026 56.44 (-2.61%) 58.23 55.95 - 61.58 1.166 times
Fri 29 May 2026 57.95 (0.85%) 57.30 56.69 - 62.88 0.9647 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 52.73 and 55.07

Monthly Target 152.07
Monthly Target 253.39
Monthly Target 354.413333333333
Monthly Target 455.73
Monthly Target 556.75

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 05 August 2026 54.70 (1.82%) 55.00 53.10 - 55.44 0.1852 times
Fri 31 July 2026 53.72 (4.86%) 51.00 49.61 - 61.89 1.225 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.8006 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.8312 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.4842 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 2.2125 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 1.2791 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 1.0193 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.8875 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0754 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 5.0139 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.98 and 62.28

Yearly Target 121.73
Yearly Target 238.22
Yearly Target 354.033333333333
Yearly Target 470.52
Yearly Target 586.33

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 05 August 2026 54.70 (-18.27%) 67.98 37.55 - 69.85 0.171 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.482 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.2986 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9323 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4153 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8219 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5418 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4596 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2443 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6331 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4872 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN looks bullish. It has broken an important Moving average of 54.23 with high volumes

Munafa value: 49 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 54.18
12 day DMA 54.06
20 day DMA 54.59
35 day DMA 54.12
50 day DMA 54.86
100 day DMA 54.04
150 day DMA 55.91
200 day DMA 60.78

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.354.154.13
12 day EMA54.2154.1254.14
20 day EMA54.2554.254.22
35 day EMA54.7554.7554.79
50 day EMA5555.0155.05

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1853.9453.92
12 day SMA54.0653.9854.11
20 day SMA54.5954.3754.22
35 day SMA54.1254.1454.19
50 day SMA54.8654.9555.02
100 day SMA54.0453.9753.92
150 day SMA55.9155.9956.08
200 day SMA60.7860.8961

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -364.67

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 14.32

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top