TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 70.13 and 74.77
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 68.95 |
| Intraday Target 3 | 71.296666666667 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 75.94 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.25 (1.58%) | 69.00 | 69.00 - 73.64 | 0.5995 times | Wed 03 December 2025 | 70.14 (0.88%) | 69.19 | 69.03 - 71.18 | 0.1656 times | Tue 02 December 2025 | 69.53 (-17.64%) | 71.79 | 69.03 - 71.80 | 0.1566 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.4281 times | Tue 30 September 2025 | 85.89 (0.6%) | 87.00 | 84.90 - 89.50 | 0.5263 times | Mon 29 September 2025 | 85.38 (-4.72%) | 91.59 | 85.06 - 91.60 | 0.4922 times | Fri 26 September 2025 | 89.61 (-0.39%) | 89.99 | 87.72 - 93.50 | 1.1479 times | Thu 25 September 2025 | 89.96 (6.29%) | 84.00 | 83.70 - 96.68 | 4.0785 times | Wed 24 September 2025 | 84.64 (-6.29%) | 90.32 | 84.01 - 91.09 | 1.368 times | Tue 23 September 2025 | 90.32 (-4.19%) | 92.21 | 89.80 - 93.84 | 1.0372 times | Mon 22 September 2025 | 94.27 (5.27%) | 98.50 | 92.00 - 102.40 | 12.4076 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 67.81 and 72.45
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.25 (-15.6%) | 71.79 | 69.00 - 73.64 | 0.2764 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4338 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 6.009 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.6142 times | Fri 12 September 2025 | 74.18 (-0.56%) | 76.80 | 73.10 - 77.00 | 0.3577 times | Fri 05 September 2025 | 74.60 (0.43%) | 73.85 | 73.81 - 78.01 | 0.2462 times | Fri 29 August 2025 | 74.28 (-5.9%) | 77.26 | 74.00 - 78.69 | 0.2397 times | Fri 22 August 2025 | 78.94 (3.99%) | 77.20 | 75.00 - 79.80 | 0.2694 times | Thu 14 August 2025 | 75.91 (-6.48%) | 81.25 | 75.50 - 82.17 | 0.2644 times | Fri 08 August 2025 | 81.17 (-1.37%) | 84.16 | 79.00 - 84.69 | 0.2891 times | Fri 01 August 2025 | 82.30 (1.21%) | 81.21 | 78.42 - 83.59 | 0.3115 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 67.81 and 72.45
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.25 (-15.6%) | 71.79 | 69.00 - 73.64 | 0.0848 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0394 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.6177 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.366 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5456 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.8644 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1161 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.0907 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.1626 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.1127 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 2.9229 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 41.03 and 96.83
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 86.75 |
| Yearly Target 4 | 106.9 |
| Yearly Target 5 | 142.55 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.25 (-34.47%) | 108.07 | 66.60 - 122.40 | 0.4143 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.149 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.7096 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.2522 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.6119 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.4794 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4067 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.1009 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.5602 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.3158 times | Thu 31 December 2015 | 94.55 (0%) | 39.85 | 37.00 - 101.25 | 0.4854 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.36
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 73 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 83.75 |
| 20 day DMA | 79.93 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.88 |
| 100 day DMA | 81.32 |
| 150 day DMA | 79.37 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 77.03 | 80.48 |
| 12 day EMA | 78.94 | 80.34 | 82.19 |
| 20 day EMA | 79.48 | 80.35 | 81.42 |
| 35 day EMA | 79.69 | 80.19 | 80.78 |
| 50 day EMA | 78.82 | 79.13 | 79.5 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 79.07 | 82.97 |
| 12 day SMA | 83.75 | 84.03 | 84.45 |
| 20 day SMA | 79.93 | 80.09 | 80.32 |
| 35 day SMA | 78.23 | 78.36 | 78.55 |
| 50 day SMA | 78.88 | 79.1 | 79.33 |
| 100 day SMA | 81.32 | 81.41 | 81.51 |
| 150 day SMA | 79.37 | 79.47 | 79.57 |
| 200 day SMA | 85.43 | 85.64 | 85.87 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -475
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 18.65
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


