Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell
Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell Analysis of Trigyn Technologies Limited TRIGYN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 54.70 | 54.60 | 55.88 | 54.00 |
| 18 Tue Aug | 55.51 | 55.30 | 56.43 | 54.50 |
| 17 Mon Aug | 55.30 | 56.00 | 56.44 | 54.20 |
| 14 Fri Aug | 56.07 | 56.00 | 56.67 | 55.71 |
| 13 Thu Aug | 56.02 | 56.80 | 56.80 | 55.00 |
Stock of Trigyn Technologies Limited closed at 54.70 and it opened at 54.60
It moved inside a range of 54.00 and 55.88
52 week High is 102.40 and 52 week Low is 37.55
Financial Year High is 63.50 and Low is 38.94
This year High is 69.85 and Low is 37.55
Trigyn Technologies Limited TRIGYN Daily Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 day returns for Trigyn Technologies Limited TRIGYN have been positive, with total returns of 0.67, which is 1.24% with investment starting at 54.03.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 101240 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Trigyn Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trigyn Technologies Limited TRIGYN at this time.
It appears as if Trigyn Technologies Limited TRIGYN gave a large move recently.
Stock of Trigyn Technologies Limited (TRIGYN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Trigyn Technologies Limited is bullish for shortterm, and stock might move up till 55.4 or till 56.4. Use a stoploss of 54.49 and if this stock hits its stoploss, then it can fall down till 53.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.3
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 3.5 HC: 1.7 LC: 1.9 OC: 2
Trigyn Technologies Limited is moving towards a high expiry
Candle stick analysis of Trigyn Technologies Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 4.1 HC: 2.1 LC: 2 OC: 0.8
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 1.2
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 0
Trigyn Technologies Limited is moving towards a high expiry
Trigyn Technologies Limited is forming a DOJI candle
Trigyn Technologies Limited TRIGYN Weekly Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 week returns for Trigyn Technologies Limited TRIGYN have been negative, with total returns of -1.74, which is -3.08% with investment starting at 56.44.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 96920 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 0.8
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 7.9 HC: 1.7 LC: 6.2 OC: 5.6
Trigyn Technologies Limited is moving towards a high expiry
Candle stick analysis of Trigyn Technologies Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 5.7 HC: 5 LC: 0.8 OC: 2.1
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 3.4
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 6.8 HC: 3.6 LC: 3 OC: 1
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited TRIGYN Monthly Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 month returns for Trigyn Technologies Limited TRIGYN have been negative, with total returns of -19.58, which is -26.36% with investment starting at 74.28.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 73640 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 13.71% of returns per month.
Monthly Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 7.9 HC: 4.2 LC: 3.6 OC: 3.6
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 24.8 HC: 15.2 LC: 8.3 OC: 17
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 18.6 HC: 18 LC: 0.5 OC: 5.8
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 18.6 HC: 9.6 LC: 8.2 OC: 1.2
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 66.7 HC: 5.6 LC: 57.8 OC: 54.5
Trigyn Technologies Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
