Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell
Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell Analysis of Trigyn Technologies Limited TRIGYN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 62.57 | 62.15 | 65.16 | 62.01 |
| 14 Wed Jan | 62.15 | 61.51 | 63.58 | 61.51 |
| 13 Tue Jan | 62.06 | 62.01 | 64.03 | 61.45 |
| 12 Mon Jan | 63.23 | 62.35 | 64.00 | 61.86 |
| 09 Fri Jan | 63.23 | 65.00 | 65.70 | 63.10 |
Stock of Trigyn Technologies Limited closed at 62.57 and it opened at 62.15
It moved inside a range of 62.01 and 65.16
52 week High is 123.37 and 52 week Low is 61.45
Financial Year High is 102.40 and Low is 61.45
This year High is 68.93 and Low is 61.45
Trigyn Technologies Limited TRIGYN Daily Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 day returns for Trigyn Technologies Limited TRIGYN have been negative, with total returns of -4.36, which is -6.51% with investment starting at 66.93.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 93490 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Trigyn Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trigyn Technologies Limited TRIGYN at this time.
It appears as if Trigyn Technologies Limited TRIGYN gave a large move recently.
Stock of Trigyn Technologies Limited (TRIGYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Trigyn Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trigyn Technologies Limited stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.6 as target. However if you take a buy trade in Trigyn Technologies Limited, then use 63.8 as stoploss and 65.58 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 5.1 HC: 4.1 LC: 0.9 OC: 4.8
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 3.4 HC: 2.3 LC: 1 OC: 3.4
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 4.2 HC: 3.2 LC: 1 OC: 3.3
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 2.7
Trigyn Technologies Limited is moving towards a high expiry
Candle stick analysis of Trigyn Technologies Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 1.1
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited TRIGYN Weekly Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 week returns for Trigyn Technologies Limited TRIGYN have been negative, with total returns of -12.03, which is -16.13% with investment starting at 74.60.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 83870 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.
Weekly Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 6 HC: 4.1 LC: 1.8 OC: 4.5
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 9.2 HC: 9 LC: 0.2 OC: 3
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 4.9 HC: 1.2 LC: 3.8 OC: 3.9
Trigyn Technologies Limited is moving towards a high expiry
Candle stick analysis of Trigyn Technologies Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 8.1 HC: 7.6 LC: 0.5 OC: 7.6
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 2.1
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited TRIGYN Monthly Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 month returns for Trigyn Technologies Limited TRIGYN have been negative, with total returns of -43.81, which is -41.18% with investment starting at 106.38.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 58820 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 14.54% of returns per month.
Monthly Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 12.2 HC: 10.2 LC: 1.8 OC: 5.3
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 11.5 HC: 10.9 LC: 0.5 OC: 2.6
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 01 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 9.1 HC: 8.5 LC: 0.6 OC: 0
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited is forming a DOJI candle
Candle stick analysis of Trigyn Technologies Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 41.8 HC: 14.3 LC: 24.1 OC: 38.7
Trigyn Technologies Limited is moving towards a high expiry
Candle stick analysis of Trigyn Technologies Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 14.5 HC: 14 LC: 0.4 OC: 4.3
Trigyn Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
