Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell
Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell Analysis of Trigyn Technologies Limited TRIGYN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 67.20 | 67.00 | 68.11 | 66.06 |
| 18 Thu Dec | 67.12 | 68.27 | 68.27 | 66.90 |
| 17 Wed Dec | 67.49 | 68.22 | 69.79 | 67.05 |
| 16 Tue Dec | 68.04 | 69.25 | 70.48 | 68.00 |
| 15 Mon Dec | 68.80 | 69.00 | 69.85 | 68.55 |
Stock of Trigyn Technologies Limited closed at 67.20 and it opened at 67.00
It moved inside a range of 66.06 and 68.11
52 week High is 123.37 and 52 week Low is 66.06
Financial Year High is 102.40 and Low is 66.06
This year High is 122.40 and Low is 66.06
Trigyn Technologies Limited TRIGYN Daily Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 day returns for Trigyn Technologies Limited TRIGYN have been negative, with total returns of -4.05, which is -5.68% with investment starting at 71.25.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 94320 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
Trigyn Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trigyn Technologies Limited TRIGYN at this time.
It appears as if Trigyn Technologies Limited TRIGYN gave a large move recently.
Stock of Trigyn Technologies Limited (TRIGYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Trigyn Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 74.28. However, stock will show a bearish move below 66.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 1.7
Trigyn Technologies Limited is moving towards a high expiry
Candle stick analysis of Trigyn Technologies Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited is forming a DOJI candle
Candle stick analysis of Trigyn Technologies Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 2.3
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 1.8
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.2
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited TRIGYN Weekly Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 week returns for Trigyn Technologies Limited TRIGYN have been negative, with total returns of -13.97, which is -17.21% with investment starting at 81.17.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 82790 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.
Weekly Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 2.1
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 8.6 HC: 4.7 LC: 3.7 OC: 0.9
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 2.6
Trigyn Technologies Limited is moving towards a high expiry
Candle stick analysis of Trigyn Technologies Limited as on 01 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 9.1 HC: 8.5 LC: 0.6 OC: 0
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited is forming a DOJI candle
Candle stick analysis of Trigyn Technologies Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 22.3 HC: 14.3 LC: 7.1 OC: 4
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited TRIGYN Monthly Analysis to buy or sell
As per my analysis of Trigyn Technologies Limited TRIGYN, 12 month returns for Trigyn Technologies Limited TRIGYN have been negative, with total returns of -39.78, which is -37.18% with investment starting at 106.98.
An investment of 100,000 bucks in Trigyn Technologies Limited would have become 62820 bucks today.
Trigyn Technologies Limited TRIGYN moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 14.14% of returns per month.
Monthly Candle Stick analysis of Trigyn Technologies Limited TRIGYN
Candle stick analysis of Trigyn Technologies Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 11.5 HC: 9.6 LC: 1.7 OC: 2.6
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 01 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 9.1 HC: 8.5 LC: 0.6 OC: 0
Trigyn Technologies Limited is moving towards a low expiry
Trigyn Technologies Limited is forming a DOJI candle
Candle stick analysis of Trigyn Technologies Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 41.8 HC: 14.3 LC: 24.1 OC: 38.7
Trigyn Technologies Limited is moving towards a high expiry
Candle stick analysis of Trigyn Technologies Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 14.5 HC: 14 LC: 0.4 OC: 4.3
Trigyn Technologies Limited is moving towards a low expiry
Candle stick analysis of Trigyn Technologies Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trigyn Technologies Limited are:
HL: 7.2 HC: 6.7 LC: 0.4 OC: 0.9
Trigyn Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Trigyn Technologies Limited TRIGYN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
