NSE Trigyn Technologies Limited TRIGYN MA indicator, Trigyn Technologies Limited TRIGYN indicators MA technical analysis, Trigyn Technologies Limited TRIGYN indicators MA free charts, Trigyn Technologies Limited TRIGYN indicators MA historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 52.62
Daily Resistance: 56.43
5 Day DMA Moving Average is 50.81
20 Day DMA Moving Average is 47.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.89%	52.80	54.34	54.70	50.89	0.24 times
Fri 10 Apr 2026	7.33%	50.00	53.33	54.08	50.00	0.32 times
Thu 09 Apr 2026	1.33%	49.04	49.69	51.50	47.96	0.23 times
Wed 08 Apr 2026	2.96%	49.98	49.04	49.98	47.71	0.52 times
Tue 07 Apr 2026	1.8%	48.15	47.63	50.00	46.98	0.32 times
Mon 06 Apr 2026	1.96%	48.84	46.79	48.84	46.16	0.25 times
Thu 02 Apr 2026	0.7%	44.85	45.89	46.40	43.50	0.19 times
Wed 01 Apr 2026	17.9%	38.94	45.57	46.20	38.94	0.27 times
Mon 30 Mar 2026	-8.11%	40.53	38.65	41.78	37.55	0.45 times
Fri 27 Mar 2026	-6.68%	44.40	42.06	45.97	40.77	0.62 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN MA indicator, Trigyn Technologies Limited TRIGYN indicators MA technical analysis, Trigyn Technologies Limited TRIGYN indicators MA free charts, Trigyn Technologies Limited TRIGYN indicators MA historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN MA indicator, Trigyn Technologies Limited TRIGYN indicators MA technical analysis, Trigyn Technologies Limited TRIGYN indicators MA free charts, Trigyn Technologies Limited TRIGYN indicators MA historical values NSE

Trigyn Technologies Limited TRIGYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trigyn Technologies Limited is 47.01

50 day MA of Trigyn Technologies Limited is 52.71

100 day MA of Trigyn Technologies Limited is 61.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trigyn Technologies Limited TRIGYN is uptrend

Historical Moving averages values of Trigyn Technologies Limited TRIGYN are:

Price	20 day	50 day	100 day
54.34	47.01	52.71	61.3
53.33	46.7	52.73	61.49
49.69	46.46	52.78	61.69
49.04	46.38	52.92	61.93
47.63	46.36	53.14	62.19

Moving averages charts of $comp $sb are below. First chart to the right hand side