NSE Trigyn Technologies Limited TRIGYN MA indicator, Trigyn Technologies Limited TRIGYN indicators MA technical analysis, Trigyn Technologies Limited TRIGYN indicators MA free charts, Trigyn Technologies Limited TRIGYN indicators MA historical values NSE

Stock TRIGYN - Share Trigyn Technologies Limited trades in NSE under IT Software Products

Daily Support: 71.33
Daily Resistance: 73.65
5 Day DMA Moving Average is 73.46
20 Day DMA Moving Average is 79.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	70.68	71.98	73.00	70.68	0.08 times
Thu 04 Dec 2025	1.58%	69.00	71.25	73.64	69.00	0.22 times
Wed 03 Dec 2025	0.88%	69.19	70.14	71.18	69.03	0.06 times
Tue 02 Dec 2025	-17.64%	71.79	69.53	71.80	69.03	0.06 times
Wed 01 Oct 2025	-1.71%	87.00	84.42	87.00	83.95	0.15 times
Tue 30 Sep 2025	0.6%	87.00	85.89	89.50	84.90	0.19 times
Mon 29 Sep 2025	-4.72%	91.59	85.38	91.60	85.06	0.18 times
Fri 26 Sep 2025	-0.39%	89.99	89.61	93.50	87.72	0.41 times
Thu 25 Sep 2025	6.29%	84.00	89.96	96.68	83.70	1.47 times
Wed 24 Sep 2025	-6.29%	90.32	84.64	91.09	84.01	0.49 times

Volume is calculated using 10 day average volume

NSE Trigyn Technologies Limited TRIGYN MA indicator, Trigyn Technologies Limited TRIGYN indicators MA technical analysis, Trigyn Technologies Limited TRIGYN indicators MA free charts, Trigyn Technologies Limited TRIGYN indicators MA historical values NSE

Below are charts of NSE Trigyn Technologies Limited TRIGYN MA indicator, Trigyn Technologies Limited TRIGYN indicators MA technical analysis, Trigyn Technologies Limited TRIGYN indicators MA free charts, Trigyn Technologies Limited TRIGYN indicators MA historical values NSE

Trigyn Technologies Limited TRIGYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trigyn Technologies Limited is 79.84

50 day MA of Trigyn Technologies Limited is 78.7

100 day MA of Trigyn Technologies Limited is 81.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trigyn Technologies Limited TRIGYN is downtrend

Historical Moving averages values of Trigyn Technologies Limited TRIGYN are:

Price	20 day	50 day	100 day
71.98	79.84	78.7	81.23
71.25	79.93	78.88	81.32
70.14	80.09	79.1	81.41
69.53	80.32	79.33	81.51
84.42	80.58	79.59	81.59

Moving averages charts of $comp $sb are below. First chart to the right hand side