NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 129.23
Daily Resistance: 135.31
5 Day DMA Moving Average is 130.97
20 Day DMA Moving Average is 134.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.44%	129.60	131.46	133.08	127.00	0.28 times
Mon 23 Mar 2026	-1.5%	128.00	128.33	130.90	123.32	0.55 times
Fri 20 Mar 2026	0.39%	130.25	130.29	133.35	130.00	0.15 times
Thu 19 Mar 2026	-3.83%	133.10	129.79	134.79	129.12	0.14 times
Wed 18 Mar 2026	1.28%	133.26	134.96	136.71	133.26	0.18 times
Tue 17 Mar 2026	-1.04%	133.00	133.26	135.68	132.10	0.24 times
Mon 16 Mar 2026	-0.61%	135.63	134.66	136.78	130.95	0.34 times
Fri 13 Mar 2026	-1.18%	136.85	135.49	139.80	134.00	0.45 times
Thu 12 Mar 2026	-0.89%	137.96	137.11	139.80	135.00	0.75 times
Wed 11 Mar 2026	1.13%	137.05	138.34	139.90	137.00	0.16 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 278699.7 M

Current day volume is 0.362 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
131.46	2.44%	1.44%	0.362 times
128.33	-1.5%	0.26%	0.713 times
130.29	0.39%	0.03%	0.194 times
129.79	-3.83%	-2.49%	0.18 times
134.96	1.28%	1.28%	0.234 times
133.26	-1.04%	0.2%	0.309 times
134.66	-0.61%	-0.72%	0.439 times
135.49	-1.18%	-0.99%	0.576 times
137.11	-0.89%	-0.62%	0.961 times
138.34	1.13%	0.94%	0.205 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day