NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 142.87
Daily Resistance: 153.34
5 Day DMA Moving Average is 143.45
20 Day DMA Moving Average is 137.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.64%	144.75	146.50	149.70	139.23	0.9 times
Tue 10 Feb 2026	1.02%	143.25	144.13	150.62	143.08	0.75 times
Mon 09 Feb 2026	1.3%	141.41	142.67	143.63	139.04	0.55 times
Fri 06 Feb 2026	-1.59%	143.11	140.84	144.80	139.71	0.39 times
Thu 05 Feb 2026	2.26%	141.00	143.11	146.00	139.42	0.66 times
Wed 04 Feb 2026	4.57%	133.84	139.95	145.09	133.49	1.81 times
Tue 03 Feb 2026	-0.24%	138.00	133.84	138.00	133.50	0.4 times
Mon 02 Feb 2026	2.95%	131.10	134.16	136.00	130.00	0.51 times
Sun 01 Feb 2026	-1.97%	133.00	130.31	133.92	129.50	0.16 times
Fri 30 Jan 2026	-1.26%	133.10	132.93	136.35	131.42	0.78 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 410595.5 M

Current day volume is 0.42 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
146.50	1.64%	1.21%	0.42 times
144.13	1.02%	0.61%	0.35 times
142.67	1.3%	0.89%	0.256 times
140.84	-1.59%	-1.59%	0.181 times
143.11	2.26%	1.5%	0.306 times
139.95	4.57%	4.57%	0.845 times
133.84	-0.24%	-3.01%	0.185 times
134.16	2.95%	2.33%	0.238 times
130.31	-1.97%	-2.02%	0.075 times
132.93	-1.26%	-0.13%	0.363 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day