NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 132.76
Daily Resistance: 136.27
5 Day DMA Moving Average is 135.75
20 Day DMA Moving Average is 139.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.36%	132.01	133.51	135.51	132.00	0.69 times
Fri 27 Feb 2026	-0.14%	136.80	136.74	138.46	136.00	0.35 times
Thu 26 Feb 2026	1.11%	135.80	136.93	140.27	135.80	0.7 times
Wed 25 Feb 2026	-0.54%	136.12	135.43	137.80	135.01	0.39 times
Tue 24 Feb 2026	-0.53%	136.88	136.16	137.10	135.30	0.22 times
Mon 23 Feb 2026	-0.85%	138.38	136.88	138.90	135.51	0.32 times
Fri 20 Feb 2026	-0.04%	137.49	138.05	138.90	135.72	0.28 times
Thu 19 Feb 2026	-2.44%	140.60	138.11	141.70	137.50	0.43 times
Wed 18 Feb 2026	0.83%	140.80	141.57	144.00	140.50	0.56 times
Tue 17 Feb 2026	0.35%	139.94	140.41	141.75	138.21	0.64 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 117443.6 M

Current day volume is 0.664 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
133.51	-2.36%	1.14%	0.664 times
136.74	-0.14%	-0.04%	0.333 times
136.93	1.11%	0.83%	0.672 times
135.43	-0.54%	-0.51%	0.372 times
136.16	-0.53%	-0.53%	0.21 times
136.88	-0.85%	-1.08%	0.306 times
138.05	-0.04%	0.41%	0.268 times
138.11	-2.44%	-1.77%	0.411 times
141.57	0.83%	0.55%	0.538 times
140.41	0.35%	0.34%	0.617 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day