NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 134.08
Daily Resistance: 140.51
5 Day DMA Moving Average is 143.27
20 Day DMA Moving Average is 150.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.99%	141.00	138.07	142.95	136.52	0.84 times
Mon 17 Aug 2026	-0.17%	141.99	140.88	142.49	140.22	0.38 times
Fri 14 Aug 2026	-0.46%	142.10	141.12	142.59	139.50	0.68 times
Thu 13 Aug 2026	-8.24%	150.00	141.77	150.40	141.00	2.51 times
Wed 12 Aug 2026	0.31%	154.99	154.50	161.00	152.00	2.15 times
Tue 11 Aug 2026	0.09%	153.88	154.02	155.37	150.90	0.7 times
Mon 10 Aug 2026	-1.74%	157.00	153.88	160.00	153.00	0.39 times
Fri 07 Aug 2026	-0.35%	157.55	156.60	157.55	154.91	0.3 times
Thu 06 Aug 2026	2.38%	154.80	157.15	158.34	153.99	0.67 times
Wed 05 Aug 2026	-0.05%	154.93	153.49	156.00	153.05	0.27 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 1234301.4 M

Current day volume is 0.201 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
138.07	-1.99%	-2.08%	0.201 times
140.88	-0.17%	-0.78%	0.092 times
141.12	-0.46%	-0.69%	0.163 times
141.77	-8.24%	-5.49%	0.602 times
154.50	0.31%	-0.32%	0.515 times
154.02	0.09%	0.09%	0.168 times
153.88	-1.74%	-1.99%	0.093 times
156.60	-0.35%	-0.6%	0.073 times
157.15	2.38%	1.52%	0.161 times
153.49	-0.05%	-0.93%	0.065 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day