NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 135.25
Daily Resistance: 142.04
5 Day DMA Moving Average is 134.56
20 Day DMA Moving Average is 131.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.16%	134.65	137.49	139.80	133.01	1.45 times
Fri 10 Apr 2026	1.12%	136.00	135.92	137.10	134.20	0.63 times
Thu 09 Apr 2026	0.92%	133.80	134.42	135.80	132.90	0.55 times
Wed 08 Apr 2026	1.05%	135.05	133.19	135.06	132.90	1.07 times
Tue 07 Apr 2026	1.21%	129.30	131.80	132.20	129.20	0.34 times
Mon 06 Apr 2026	-0.4%	130.75	130.23	133.38	129.01	0.47 times
Thu 02 Apr 2026	1.73%	127.00	130.75	131.40	126.00	0.26 times
Wed 01 Apr 2026	4.89%	124.97	128.53	129.29	124.97	0.36 times
Mon 30 Mar 2026	-2.16%	124.00	122.54	126.56	121.51	1.3 times
Fri 27 Mar 2026	-3.74%	129.44	125.24	129.52	125.01	1 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 93918.4 M

Current day volume is 2.324 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
137.49	1.16%	2.11%	2.324 times
135.92	1.12%	-0.06%	1.004 times
134.42	0.92%	0.46%	0.879 times
133.19	1.05%	-1.38%	1.713 times
131.80	1.21%	1.93%	0.537 times
130.23	-0.4%	-0.4%	0.748 times
130.75	1.73%	2.95%	0.417 times
128.53	4.89%	2.85%	0.585 times
122.54	-2.16%	-1.18%	2.083 times
125.24	-3.74%	-3.24%	1.599 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day