NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 125.83
Daily Resistance: 133.41
5 Day DMA Moving Average is 131.33
20 Day DMA Moving Average is 135.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.5%	128.00	128.33	130.90	123.32	0.67 times
Fri 20 Mar 2026	0.39%	130.25	130.29	133.35	130.00	0.18 times
Thu 19 Mar 2026	-3.83%	133.10	129.79	134.79	129.12	0.17 times
Wed 18 Mar 2026	1.28%	133.26	134.96	136.71	133.26	0.22 times
Tue 17 Mar 2026	-1.04%	133.00	133.26	135.68	132.10	0.29 times
Mon 16 Mar 2026	-0.61%	135.63	134.66	136.78	130.95	0.41 times
Fri 13 Mar 2026	-1.18%	136.85	135.49	139.80	134.00	0.54 times
Thu 12 Mar 2026	-0.89%	137.96	137.11	139.80	135.00	0.91 times
Wed 11 Mar 2026	1.13%	137.05	138.34	139.90	137.00	0.19 times
Tue 10 Mar 2026	-0.79%	138.30	136.80	142.80	136.24	0.72 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 264194.2 M

Current day volume is 0.752 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
128.33	-1.5%	0.26%	0.752 times
130.29	0.39%	0.03%	0.204 times
129.79	-3.83%	-2.49%	0.19 times
134.96	1.28%	1.28%	0.247 times
133.26	-1.04%	0.2%	0.326 times
134.66	-0.61%	-0.72%	0.463 times
135.49	-1.18%	-0.99%	0.607 times
137.11	-0.89%	-0.62%	1.014 times
138.34	1.13%	0.94%	0.216 times
136.80	-0.79%	-1.08%	0.807 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day