NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 138.34
Daily Resistance: 140.61
5 Day DMA Moving Average is 139.35
20 Day DMA Moving Average is 142.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.9%	138.50	138.67	140.27	138.00	0.14 times
Wed 14 Jan 2026	-0.33%	139.00	139.93	141.59	139.00	0.11 times
Tue 13 Jan 2026	1.49%	138.33	140.39	140.89	138.33	0.09 times
Mon 12 Jan 2026	-0.8%	139.00	138.33	139.69	136.61	0.14 times
Fri 09 Jan 2026	-1.34%	139.50	139.44	142.75	138.42	0.18 times
Thu 08 Jan 2026	-1.84%	143.30	141.34	145.79	140.01	0.14 times
Wed 07 Jan 2026	0.45%	143.34	143.99	144.60	143.06	0.11 times
Tue 06 Jan 2026	-0.99%	143.01	143.34	144.96	143.00	0.12 times
Mon 05 Jan 2026	-0.93%	144.50	144.77	146.49	142.82	0.18 times
Fri 02 Jan 2026	2.38%	142.11	146.13	148.34	142.11	0.2 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 277434.6 M

Current day volume is 0.139 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
138.67	-0.9%	0.12%	0.139 times
139.93	-0.33%	0.67%	0.104 times
140.39	1.49%	1.49%	0.086 times
138.33	-0.8%	-0.48%	0.138 times
139.44	-1.34%	-0.04%	0.173 times
141.34	-1.84%	-1.37%	0.134 times
143.99	0.45%	0.45%	0.108 times
143.34	-0.99%	0.23%	0.114 times
144.77	-0.93%	0.19%	0.18 times
146.13	2.38%	2.83%	0.2 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day