NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 142.07
Daily Resistance: 144.97
5 Day DMA Moving Average is 144.83
20 Day DMA Moving Average is 147.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.21%	146.00	143.93	146.00	143.10	0.46 times
Thu 11 Jun 2026	-0.48%	143.20	143.63	144.89	142.34	0.1 times
Wed 10 Jun 2026	-2.43%	148.79	144.33	150.00	144.10	0.27 times
Tue 09 Jun 2026	2.51%	146.00	147.93	148.50	143.12	0.35 times
Mon 08 Jun 2026	0.01%	143.00	144.31	145.00	142.21	0.23 times
Fri 05 Jun 2026	-0.88%	146.00	144.29	146.75	143.73	0.27 times
Thu 04 Jun 2026	-1.03%	146.51	145.57	148.39	145.31	0.25 times
Wed 03 Jun 2026	-0.53%	146.10	147.09	147.93	145.80	0.23 times
Tue 02 Jun 2026	0.62%	145.00	147.88	149.00	145.00	0.13 times
Mon 01 Jun 2026	-1.03%	149.10	146.97	150.49	145.75	0.42 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 83815.4 M

Current day volume is 0.945 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
143.93	0.21%	-1.42%	0.945 times
143.63	-0.48%	0.3%	0.208 times
144.33	-2.43%	-3%	0.56 times
147.93	2.51%	1.32%	0.727 times
144.31	0.01%	0.92%	0.475 times
144.29	-0.88%	-1.17%	0.555 times
145.57	-1.03%	-0.64%	0.514 times
147.09	-0.53%	0.68%	0.477 times
147.88	0.62%	1.99%	0.263 times
146.97	-1.03%	-1.43%	0.871 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day