NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 154.6
Daily Resistance: 164.02
5 Day DMA Moving Average is 151.49
20 Day DMA Moving Average is 140.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.75%	151.69	157.61	161.00	151.58	4.01 times
Thu 30 Apr 2026	0.7%	149.43	150.47	152.00	146.42	0.88 times
Wed 29 Apr 2026	-1.83%	152.50	149.43	153.90	149.00	0.87 times
Tue 28 Apr 2026	3.03%	147.85	152.21	155.00	147.74	3.06 times
Mon 27 Apr 2026	4.91%	147.00	147.74	159.00	146.35	10.45 times
Fri 24 Apr 2026	-0.92%	145.00	140.82	146.85	139.13	1.32 times
Thu 23 Apr 2026	-2.62%	144.80	142.13	148.77	141.36	1.56 times
Wed 22 Apr 2026	4.19%	140.02	145.95	149.00	140.02	2.36 times
Tue 21 Apr 2026	0.18%	141.90	140.08	141.90	138.94	0.98 times
Mon 20 Apr 2026	-0.27%	140.50	139.83	141.64	139.47	0.44 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL PriceVolume indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators PriceVolume historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 139174 M

Current day volume is 4.116 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
157.61	4.75%	3.9%	4.116 times
150.47	0.7%	0.7%	0.908 times
149.43	-1.83%	-2.01%	0.889 times
152.21	3.03%	2.95%	3.145 times
147.74	4.91%	0.5%	10.732 times
140.82	-0.92%	-2.88%	1.355 times
142.13	-2.62%	-1.84%	1.602 times
145.95	4.19%	4.24%	2.429 times
140.08	0.18%	-1.28%	1.006 times
139.83	-0.27%	-0.48%	0.447 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day