NSE Tamil Nadu Newsprint & Papers Limited TNPL MA indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 139.13
Daily Resistance: 140.99
5 Day DMA Moving Average is 141.38
20 Day DMA Moving Average is 144.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	141.29	140.69	141.29	139.43	0.07 times
Thu 04 Dec 2025	0.36%	140.11	140.47	142.01	139.51	0.1 times
Wed 03 Dec 2025	-1.53%	142.01	139.97	143.90	139.72	0.14 times
Tue 02 Dec 2025	-1.03%	143.00	142.14	143.42	141.50	0.07 times
Mon 01 Dec 2025	-0.24%	144.80	143.62	147.17	143.00	0.2 times
Fri 28 Nov 2025	-0.48%	143.51	143.96	144.51	142.91	0.11 times
Thu 27 Nov 2025	0.26%	144.55	144.65	145.44	143.50	0.1 times
Wed 26 Nov 2025	1.55%	142.56	144.28	144.80	141.51	0.11 times
Tue 25 Nov 2025	-1.06%	142.50	142.08	144.39	138.00	0.37 times
Mon 24 Nov 2025	-1.71%	146.29	143.60	146.49	142.36	0.15 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL MA indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL MA indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators MA historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tamil Nadu Newsprint & Papers Limited is 144.95

50 day MA of Tamil Nadu Newsprint & Papers Limited is 151.03

100 day MA of Tamil Nadu Newsprint & Papers Limited is 156.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tamil Nadu Newsprint & Papers Limited TNPL is downtrend

Historical Moving averages values of Tamil Nadu Newsprint & Papers Limited TNPL are:

Price	20 day	50 day	100 day
140.69	144.95	151.03	156.12
140.47	145.39	151.31	156.41
139.97	145.93	151.62	156.74
142.14	146.58	151.96	157.11
143.62	147.19	152.28	157.47

Moving averages charts of $comp $sb are below. First chart to the right hand side