Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange
Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products
Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange
Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products
- Weekly Support: 149.44
- Weekly Resistance: 151.44
- 4 Week Moving Average is 151.38
- 12 Week Moving Average is 141.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 0.79% | 150.90 | 150.88 | 152.00 | 150.00 | 0.105 times |
| Fri 22 May 2026 | 0.74% | 147.35 | 149.69 | 153.99 | 144.15 | 1.141 times |
| Fri 15 May 2026 | -4.98% | 155.59 | 148.59 | 160.88 | 147.20 | 0.565 times |
| Fri 08 May 2026 | 3.92% | 151.69 | 156.37 | 161.00 | 151.58 | 0.474 times |
| Thu 30 Apr 2026 | 6.85% | 147.00 | 150.47 | 159.00 | 146.35 | 2.292 times |
| Fri 24 Apr 2026 | 0.44% | 140.50 | 140.82 | 149.00 | 138.94 | 1.271 times |
| Fri 17 Apr 2026 | 3.16% | 134.65 | 140.21 | 142.90 | 133.01 | 1.633 times |
| Fri 10 Apr 2026 | 3.95% | 130.75 | 135.92 | 137.10 | 129.01 | 1.583 times |
| Thu 02 Apr 2026 | 4.4% | 124.00 | 130.75 | 131.40 | 121.51 | 0.511 times |
| Fri 27 Mar 2026 | -3.88% | 128.00 | 125.24 | 134.65 | 123.32 | 1.502 times |
Volume is in comparison with previous volume
Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange
These are Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
