Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange
Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products
Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange
Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products
- Weekly Support: 154.04
- Weekly Resistance: 160.1
- 4 Week Moving Average is 148.69
- 12 Week Moving Average is 147.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | 4.2% | 152.10 | 156.04 | 158.10 | 152.04 | 0.169 times |
| Fri 24 Jul 2026 | 3.1% | 145.25 | 149.75 | 159.70 | 142.50 | 14.63 times |
| Fri 17 Jul 2026 | 1.06% | 142.88 | 145.25 | 146.66 | 141.96 | 0.614 times |
| Fri 10 Jul 2026 | -2.44% | 147.80 | 143.72 | 149.01 | 142.00 | 0.743 times |
| Fri 03 Jul 2026 | 1.6% | 144.98 | 147.31 | 151.75 | 143.50 | 2.461 times |
| Thu 25 Jun 2026 | -0.28% | 145.50 | 144.99 | 148.00 | 143.55 | 0.849 times |
| Fri 19 Jun 2026 | 1.01% | 145.60 | 145.39 | 147.97 | 144.20 | 1.109 times |
| Fri 12 Jun 2026 | -0.25% | 143.00 | 143.93 | 150.00 | 142.21 | 1.087 times |
| Fri 05 Jun 2026 | -2.84% | 149.10 | 144.29 | 150.49 | 143.73 | 0.859 times |
| Fri 29 May 2026 | -0.79% | 150.90 | 148.50 | 153.60 | 147.33 | 0.392 times |
Volume is in comparison with previous volume
Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange
These are Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TNPL Tamil Nadu Newsprint & Papers Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
