ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 139.18
  • 12Day Average: 141.82
  • 20Day Average: 144.24
  • 50Day Average: 146.35
  • 100Day Average: 146.66
  • 150Day Average: 145.08

TNPL Indicators & signals

Indicator MACD (12,26,9)

141.58, 144.21, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 11.74, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 137.80 137.20 to 140.14 -1.03% 0.34 times
16 Fri Oct 2026 139.23 136.21 to 139.86 0.7% 1.01 times
15 Thu Oct 2026 138.26 137.50 to 140.75 -1.29% 0.7 times
14 Wed Oct 2026 140.06 138.60 to 143.65 -0.33% 2.62 times
13 Tue Oct 2026 140.53 139.99 to 144.10 -1.95% 0.52 times
12 Mon Oct 2026 143.33 140.00 to 145.16 1.43% 1.75 times
09 Fri Oct 2026 141.31 136.21 to 143.10 2.44% 0.92 times
08 Thu Oct 2026 137.95 137.10 to 144.87 -3.77% 1.11 times
07 Wed Oct 2026 143.35 143.00 to 146.52 -1.77% 0.48 times
06 Tue Oct 2026 145.94 145.61 to 148.92 -0.38% 0.41 times
05 Mon Oct 2026 146.49 146.04 to 151.87 -0.77% 0.48 times
01 Thu Oct 2026 147.63 146.21 to 151.00 -1.98% 0.89 times

Technical analysis forecast for TNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPL TNPL at this time. Stock is falling and might fall more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNPL stays below 138.9, but if it comes above 138.9, then a intra day buy could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 133.6 as target. However if you take a buy trade in TNPL, then use 138.9 as stoploss and 143.36 as target.

Tomorrow's movement Prediction of TNPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top