ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 142.23
  • 12Day Average: 141.51
  • 20Day Average: 142.97
  • 50Day Average: 149.54
  • 100Day Average: 154.37
  • 150Day Average: 158.13

TNPL Indicators & signals

Indicator MACD (12,26,9)

142.3, 144.49, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.52, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 143.11 142.01 to 144.00 0.03% 0.87 times
12 Fri Dec 2025 143.06 141.60 to 144.10 -0.15% 0.59 times
11 Thu Dec 2025 143.28 140.56 to 144.98 1.42% 0.83 times
10 Wed Dec 2025 141.27 139.99 to 141.99 0.61% 0.68 times
09 Tue Dec 2025 140.42 134.00 to 140.94 3.17% 1.67 times
08 Mon Dec 2025 136.11 135.20 to 141.10 -3.26% 1.54 times
05 Fri Dec 2025 140.69 139.43 to 141.29 0.16% 0.59 times
04 Thu Dec 2025 140.47 139.51 to 142.01 0.36% 0.78 times
03 Wed Dec 2025 139.97 139.72 to 143.90 -1.53% 1.15 times
02 Tue Dec 2025 142.14 141.50 to 143.42 -1.03% 0.59 times
01 Mon Dec 2025 143.62 143.00 to 147.17 -0.24% 1.58 times
28 Fri Nov 2025 143.96 142.91 to 144.51 -0.48% 0.9 times

Technical analysis forecast for TNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPL TNPL at this time. Stock is falling and might fall more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNPL is bearish for shortterm, and stock might move down till 140.8 or till 137.6. Use a stoploss of 143.47 and if the stock hits stoploss, then it can shoot up till 146.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top