ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 143.34
  • 12Day Average: 140.27
  • 20Day Average: 135.78
  • 50Day Average: 136.43
  • 100Day Average: 138.34
  • 150Day Average: 143.2

TNPL Indicators & signals

Indicator MACD (12,26,9)

140.45, 137.68, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

50, 33.39, 11.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 147.74 146.35 to 159.00 4.91% 8.32 times
24 Fri Apr 2026 140.82 139.13 to 146.85 -0.92% 1.05 times
23 Thu Apr 2026 142.13 141.36 to 148.77 -2.62% 1.24 times
22 Wed Apr 2026 145.95 140.02 to 149.00 4.19% 1.88 times
21 Tue Apr 2026 140.08 138.94 to 141.90 0.18% 0.78 times
20 Mon Apr 2026 139.83 139.47 to 141.64 -0.27% 0.35 times
17 Fri Apr 2026 140.21 139.10 to 142.27 -0.45% 0.57 times
16 Thu Apr 2026 140.85 137.29 to 142.01 2.21% 0.83 times
15 Wed Apr 2026 137.80 136.35 to 142.90 0.23% 1.55 times
13 Mon Apr 2026 137.49 133.01 to 139.80 1.16% 1.22 times
10 Fri Apr 2026 135.92 134.20 to 137.10 1.12% 0.53 times
09 Thu Apr 2026 134.42 132.90 to 135.80 0.92% 0.46 times

Technical analysis forecast of TNPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPL TNPL at this time. Stock is rising and might rise more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNPL stays above 145, but if it comes below 145, then a intra day sell could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 138.45 as target. However if you take a buy trade in TNPL, then use 145 as stoploss and 152.8 as target.

Tomorrow's movement Prediction of TNPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TNPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TNPL looks bullish. It has broken an important resistance level of 141 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top