Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited
Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products
Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 138.07 | 136.52 to 142.95 | -1.99% | 1.01 times |
| 17 Mon Aug 2026 | 140.88 | 140.22 to 142.49 | -0.17% | 0.46 times |
| 14 Fri Aug 2026 | 141.12 | 139.50 to 142.59 | -0.46% | 0.82 times |
| 13 Thu Aug 2026 | 141.77 | 141.00 to 150.40 | -8.24% | 3.03 times |
| 12 Wed Aug 2026 | 154.50 | 152.00 to 161.00 | 0.31% | 2.6 times |
| 11 Tue Aug 2026 | 154.02 | 150.90 to 155.37 | 0.09% | 0.85 times |
| 10 Mon Aug 2026 | 153.88 | 153.00 to 160.00 | -1.74% | 0.47 times |
| 07 Fri Aug 2026 | 156.60 | 154.91 to 157.55 | -0.35% | 0.37 times |
| 06 Thu Aug 2026 | 157.15 | 153.99 to 158.34 | 2.38% | 0.81 times |
| 05 Wed Aug 2026 | 153.49 | 153.05 to 156.00 | -0.05% | 0.33 times |
| 04 Tue Aug 2026 | 153.56 | 153.00 to 155.80 | -0.85% | 0.27 times |
| 03 Mon Aug 2026 | 154.88 | 151.44 to 156.70 | 2.79% | 1.04 times |
Technical analysis forecast for TNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPL TNPL at this time. Stock is falling and might fall more.
It appears as if TNPL TNPL gave a large move recently.
Stock of TNPL (TNPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TNPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNPL stays below 142.2, but if it comes above 142.2, then a intra day buy could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 135.4 as target. However if you take a buy trade in TNPL, then use 142.2 as stoploss and 147.97 as target.
Tomorrow's movement Prediction of TNPL is strongly bearish. It has broken a strong support of 141 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
