ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 144.49
  • 12Day Average: 143.73
  • 20Day Average: 142.46
  • 50Day Average: 146.9
  • 100Day Average: 152.56
  • 150Day Average: 157.11

TNPL Indicators & signals

Indicator MACD (12,26,9)

143.81, 144.22, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 16, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 144.75 143.31 to 146.00 -0.1% 0.53 times
29 Mon Dec 2025 144.90 144.05 to 147.00 0.6% 1.47 times
26 Fri Dec 2025 144.04 143.49 to 146.50 -0.3% 1.75 times
24 Wed Dec 2025 144.47 143.50 to 145.20 0.14% 0.61 times
23 Tue Dec 2025 144.27 142.43 to 145.20 0.01% 0.63 times
22 Mon Dec 2025 144.25 143.17 to 145.49 0.47% 0.95 times
19 Fri Dec 2025 143.58 138.41 to 144.00 2.35% 1.65 times
18 Thu Dec 2025 140.29 139.32 to 143.79 -2.5% 0.88 times
17 Wed Dec 2025 143.88 143.00 to 145.50 -0.21% 0.69 times
16 Tue Dec 2025 144.18 142.03 to 145.69 0.75% 0.72 times
15 Mon Dec 2025 143.11 142.01 to 144.00 0.03% 0.65 times
12 Fri Dec 2025 143.06 141.60 to 144.10 -0.15% 0.44 times

Technical analysis forecast of TNPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPL TNPL at this time. Stock is rising and might rise more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNPL is bullish for shortterm, and stock might move up till 146 or till 148.6. Use a stoploss of 143.83 and if this stock hits its stoploss, then it can fall down till 141.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top