ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 144.91
  • 12Day Average: 144.44
  • 20Day Average: 145.05
  • 50Day Average: 146.46
  • 100Day Average: 142.65
  • 150Day Average: 141.89

TNPL Indicators & signals

Indicator MACD (12,26,9)

144.7, 145.13, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

13.46, 15.45, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 143.11 142.50 to 148.50 -1.28% 8.07 times
21 Tue Jul 2026 144.97 144.44 to 148.77 -0.66% 2.11 times
20 Mon Jul 2026 145.94 143.80 to 148.00 0.48% 1.28 times
17 Fri Jul 2026 145.25 143.52 to 145.99 -0.03% 0.6 times
16 Thu Jul 2026 145.29 143.49 to 145.66 1.07% 0.73 times
15 Wed Jul 2026 143.75 141.96 to 145.95 -0.06% 0.69 times
14 Tue Jul 2026 143.83 143.50 to 146.24 -1.03% 0.45 times
13 Mon Jul 2026 145.32 142.60 to 146.66 1.11% 1.04 times
10 Fri Jul 2026 143.72 142.00 to 144.95 0.36% 1.02 times
09 Thu Jul 2026 143.20 142.01 to 145.30 -0.79% 0.93 times
08 Wed Jul 2026 144.34 142.62 to 146.39 -0.15% 1.15 times
07 Tue Jul 2026 144.56 144.08 to 149.01 -0.51% 2.03 times

Technical analysis forecast for TNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPL TNPL at this time. Stock is falling and might fall more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNPL stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 142.4 as target. However if you take a buy trade in TNPL, then use 143.8 as stoploss and 144.94 as target.

Tomorrow's movement Prediction of TNPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.61

Tomorrow's movement Prediction of TNPL looks bearish. It has broken an important support level of 144 with high volumes

Tomorrow's movement Prediction of TNPL looks bearish. It has broken an important moving average level of 144.94 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top