ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 139.35
  • 12Day Average: 141.89
  • 20Day Average: 142.66
  • 50Day Average: 143.76
  • 100Day Average: 150.86
  • 150Day Average: 155.12

TNPL Indicators & signals

Indicator MACD (12,26,9)

141.19, 142.49, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

22.31, 14.51, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 138.67 138.00 to 140.27 -0.9% 1.01 times
14 Wed Jan 2026 139.93 139.00 to 141.59 -0.33% 0.76 times
13 Tue Jan 2026 140.39 138.33 to 140.89 1.49% 0.63 times
12 Mon Jan 2026 138.33 136.61 to 139.69 -0.8% 1.01 times
09 Fri Jan 2026 139.44 138.42 to 142.75 -1.34% 1.26 times
08 Thu Jan 2026 141.34 140.01 to 145.79 -1.84% 0.98 times
07 Wed Jan 2026 143.99 143.06 to 144.60 0.45% 0.79 times
06 Tue Jan 2026 143.34 143.00 to 144.96 -0.99% 0.83 times
05 Mon Jan 2026 144.77 142.82 to 146.49 -0.93% 1.31 times
02 Fri Jan 2026 146.13 142.11 to 148.34 2.38% 1.46 times
01 Thu Jan 2026 142.73 142.21 to 144.69 -0.59% 0.97 times
31 Wed Dec 2025 143.57 142.00 to 145.58 -0.82% 1.48 times

Technical analysis forecast for TNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPL TNPL at this time. Stock is falling and might fall more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNPL stays below 139.7, but if it comes above 139.7, then a intra day buy could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 137 as target. However if you take a buy trade in TNPL, then use 139.7 as stoploss and 142 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top