ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 137.13
  • 12Day Average: 136.34
  • 20Day Average: 137.53
  • 50Day Average: 138.3
  • 100Day Average: 142.51
  • 150Day Average: 147.74

TNPL Indicators & signals

Indicator MACD (12,26,9)

136.93, 137.59, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 22.13, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 135.49 134.00 to 139.80 -1.18% 1.28 times
12 Thu Mar 2026 137.11 135.00 to 139.80 -0.89% 2.14 times
11 Wed Mar 2026 138.34 137.00 to 139.90 1.13% 0.46 times
10 Tue Mar 2026 136.80 136.24 to 142.80 -0.79% 1.7 times
09 Mon Mar 2026 137.89 131.76 to 138.70 0.29% 1.61 times
06 Fri Mar 2026 137.49 135.01 to 138.51 -0.54% 0.44 times
05 Thu Mar 2026 138.24 129.36 to 140.77 4.67% 1.52 times
04 Wed Mar 2026 132.07 129.02 to 132.50 -1.08% 0.56 times
02 Mon Mar 2026 133.51 132.00 to 135.51 -2.36% 0.62 times
27 Fri Feb 2026 136.74 136.00 to 138.46 -0.14% 0.31 times
26 Thu Feb 2026 136.93 135.80 to 140.27 1.11% 0.63 times
25 Wed Feb 2026 135.43 135.01 to 137.80 -0.54% 0.35 times

Technical analysis forecast for TNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPL TNPL at this time. Stock is falling and might fall more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.8 as stoploss in an intra day buy trade for a target of 137.33. However, stock will show a bearish move below 134.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top