Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited
Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products
Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 146.50 | 139.23 to 149.70 | 1.64% | 1.39 times |
| 10 Tue Feb 2026 | 144.13 | 143.08 to 150.62 | 1.02% | 1.16 times |
| 09 Mon Feb 2026 | 142.67 | 139.04 to 143.63 | 1.3% | 0.85 times |
| 06 Fri Feb 2026 | 140.84 | 139.71 to 144.80 | -1.59% | 0.6 times |
| 05 Thu Feb 2026 | 143.11 | 139.42 to 146.00 | 2.26% | 1.02 times |
| 04 Wed Feb 2026 | 139.95 | 133.49 to 145.09 | 4.57% | 2.8 times |
| 03 Tue Feb 2026 | 133.84 | 133.50 to 138.00 | -0.24% | 0.61 times |
| 02 Mon Feb 2026 | 134.16 | 130.00 to 136.00 | 2.95% | 0.79 times |
| 01 Sun Feb 2026 | 130.31 | 129.50 to 133.92 | -1.97% | 0.25 times |
| 30 Fri Jan 2026 | 132.93 | 131.42 to 136.35 | -1.26% | 1.21 times |
| 29 Thu Jan 2026 | 134.62 | 134.00 to 140.98 | -4% | 0.71 times |
| 28 Wed Jan 2026 | 140.23 | 129.72 to 144.80 | 7.22% | 12.8 times |
Technical analysis forecast of TNPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPL TNPL at this time. Stock is rising and might rise more.
It appears as if TNPL TNPL gave a large move recently.
Stock of TNPL (TNPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TNPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNPL stays above 144.1, but if it comes below 144.1, then a intra day sell could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 139.34 as target. However if you take a buy trade in TNPL, then use 144.1 as stoploss and 149.8 as target.
Tomorrow's movement Prediction of TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
