ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 152.04
  • 12Day Average: 153.89
  • 20Day Average: 149.79
  • 50Day Average: 140.02
  • 100Day Average: 139.91
  • 150Day Average: 143

TNPL Indicators & signals

Indicator MACD (12,26,9)

151.59, 147.69, 4.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 24.68, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 148.59 147.20 to 152.76 -1.89% 0.56 times
14 Thu May 2026 151.46 149.85 to 153.68 0.14% 0.6 times
13 Wed May 2026 151.25 150.50 to 154.37 -1.05% 0.51 times
12 Tue May 2026 152.85 152.20 to 157.00 -2.05% 0.68 times
11 Mon May 2026 156.05 154.01 to 160.88 -0.2% 1.19 times
08 Fri May 2026 156.37 154.40 to 158.00 -0.4% 0.56 times
07 Thu May 2026 157.00 156.01 to 160.80 -1.02% 0.67 times
06 Wed May 2026 158.61 156.28 to 159.15 1% 0.66 times
05 Tue May 2026 157.04 154.00 to 158.80 -0.36% 0.91 times
04 Mon May 2026 157.61 151.58 to 161.00 4.75% 3.47 times
30 Thu Apr 2026 150.47 146.42 to 152.00 0.7% 0.76 times
29 Wed Apr 2026 149.43 149.00 to 153.90 -1.83% 0.75 times

Technical analysis forecast for TNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPL TNPL at this time. Stock is falling and might fall more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNPL is bearish for shortterm, and stock might move down till 143 or till 135.5. Use a stoploss of 149.33 and if the stock hits stoploss, then it can shoot up till 155.62

Tomorrow's movement Prediction of TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top