ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPL Historical charts - Tamil Nadu Newsprint & Papers Limited

Historical charts for Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 150.12
  • 12Day Average: 148.37
  • 20Day Average: 150.99
  • 50Day Average: 148.73
  • 100Day Average: 147.72
  • 150Day Average: 144.64

TNPL Indicators & signals

Indicator MACD (12,26,9)

149.27, 148.92, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.26, 18.78, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 150.61 149.75 to 152.90 -0.78% 0.25 times
29 Tue Sep 2026 151.80 143.78 to 152.90 2.82% 1.19 times
28 Mon Sep 2026 147.64 146.21 to 151.90 -2.61% 0.44 times
25 Fri Sep 2026 151.60 147.51 to 153.89 1.79% 1.35 times
24 Thu Sep 2026 148.94 142.50 to 151.40 3.17% 1.47 times
23 Wed Sep 2026 144.37 142.05 to 147.70 1.27% 1.13 times
22 Tue Sep 2026 142.56 141.22 to 146.23 -2.01% 0.88 times
21 Mon Sep 2026 145.48 144.99 to 149.50 -1.93% 0.39 times
18 Fri Sep 2026 148.34 144.10 to 149.45 2.56% 0.93 times
17 Thu Sep 2026 144.64 143.81 to 151.00 -4.9% 1.42 times
16 Wed Sep 2026 152.09 148.51 to 153.15 -0.2% 0.8 times
15 Tue Sep 2026 152.39 151.56 to 156.60 -0.57% 0.88 times

Technical analysis forecast of TNPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPL TNPL at this time. Stock is rising and might rise more.

It appears as if TNPL TNPL gave a large move recently.

Stock of TNPL (TNPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TNPL is bullish for shortterm, and stock might move up till 154 or till 160. Use a stoploss of 149.08 and if this stock hits its stoploss, then it can fall down till 144.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNPL Historical charts - Share Tamil Nadu Newsprint & Papers Limited

 

Back to top