PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 139.36
Daily Resistance: 141.92
5 Day Moving Average is 140.7
20 Day Moving Average is 143.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.49%	138.33	140.39	140.89	138.33	-91.18%
Mon 12 Jan 2026	-0.8%	139.00	138.33	139.69	136.61	-85.91%
Fri 09 Jan 2026	-1.34%	139.50	139.44	142.75	138.42	-82.33%
Thu 08 Jan 2026	-1.84%	143.30	141.34	145.79	140.01	-86.28%
Wed 07 Jan 2026	0.45%	143.34	143.99	144.60	143.06	-88.94%
Tue 06 Jan 2026	-0.99%	143.01	143.34	144.96	143.00	-88.31%
Mon 05 Jan 2026	-0.93%	144.50	144.77	146.49	142.82	-81.58%
Fri 02 Jan 2026	2.38%	142.11	146.13	148.34	142.11	-79.56%
Thu 01 Jan 2026	-0.59%	143.60	142.73	144.69	142.21	-86.4%
Wed 31 Dec 2025	-0.82%	145.19	143.57	145.58	142.00	-79.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!