PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 132.76
Daily Resistance: 136.27
5 Day Moving Average is 135.75
20 Day Moving Average is 139.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.36%	132.01	133.51	135.51	132.00	-69.73%
Fri 27 Feb 2026	-0.14%	136.80	136.74	138.46	136.00	-84.82%
Thu 26 Feb 2026	1.11%	135.80	136.93	140.27	135.80	-69.33%
Wed 25 Feb 2026	-0.54%	136.12	135.43	137.80	135.01	-83.05%
Tue 24 Feb 2026	-0.53%	136.88	136.16	137.10	135.30	-90.43%
Mon 23 Feb 2026	-0.85%	138.38	136.88	138.90	135.51	-86.04%
Fri 20 Feb 2026	-0.04%	137.49	138.05	138.90	135.72	-87.78%
Thu 19 Feb 2026	-2.44%	140.60	138.11	141.70	137.50	-81.24%
Wed 18 Feb 2026	0.83%	140.80	141.57	144.00	140.50	-75.45%
Tue 17 Feb 2026	0.35%	139.94	140.41	141.75	138.21	-71.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!