PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 140.86
Daily Resistance: 144.85
5 Day Moving Average is 143.96
20 Day Moving Average is 145.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.06%	144.25	143.75	145.95	141.96	-79.47%
Tue 14 Jul 2026	-1.03%	145.90	143.83	146.24	143.50	-86.47%
Mon 13 Jul 2026	1.11%	142.88	145.32	146.66	142.60	-68.79%
Fri 10 Jul 2026	0.36%	143.30	143.72	144.95	142.00	-69.34%
Thu 09 Jul 2026	-0.79%	144.34	143.20	145.30	142.01	-72.1%
Wed 08 Jul 2026	-0.15%	143.99	144.34	146.39	142.62	-65.74%
Tue 07 Jul 2026	-0.51%	145.70	144.56	149.01	144.08	-39.29%
Mon 06 Jul 2026	-1.36%	147.80	145.30	147.80	145.01	-82.53%
Fri 03 Jul 2026	0.91%	146.40	147.31	148.32	145.01	-69.59%
Thu 02 Jul 2026	-0.08%	147.01	145.98	147.82	145.50	-88.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!