PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 143.61
Daily Resistance: 151.15
5 Day Moving Average is 142.14
20 Day Moving Average is 136.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.02%	143.25	144.13	150.62	143.08	-45.24%
Mon 09 Feb 2026	1.3%	141.41	142.67	143.63	139.04	-59.96%
Fri 06 Feb 2026	-1.59%	143.11	140.84	144.80	139.71	-71.72%
Thu 05 Feb 2026	2.26%	141.00	143.11	146.00	139.42	-52.14%
Wed 04 Feb 2026	4.57%	133.84	139.95	145.09	133.49	32.13%
Tue 03 Feb 2026	-0.24%	138.00	133.84	138.00	133.50	-71.09%
Mon 02 Feb 2026	2.95%	131.10	134.16	136.00	130.00	-62.81%
Sun 01 Feb 2026	-1.97%	133.00	130.31	133.92	129.50	-88.33%
Fri 30 Jan 2026	-1.26%	133.10	132.93	136.35	131.42	-43.19%
Thu 29 Jan 2026	-4%	138.01	134.62	140.98	134.00	-66.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!