PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 141.67
Daily Resistance: 146.83
5 Day Moving Average is 142.38
20 Day Moving Average is 146.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	1.43%	141.32	143.33	145.16	140.00	21.24%
Fri 09 Oct 2026	2.44%	138.20	141.31	143.10	136.21	-36.39%
Thu 08 Oct 2026	-3.77%	143.30	137.95	144.87	137.10	-22.85%
Wed 07 Oct 2026	-1.77%	146.00	143.35	146.52	143.00	-66.32%
Tue 06 Oct 2026	-0.38%	147.40	145.94	148.92	145.61	-71.61%
Mon 05 Oct 2026	-0.77%	148.30	146.49	151.87	146.04	-66.68%
Thu 01 Oct 2026	-1.98%	151.00	147.63	151.00	146.21	-38.41%
Wed 30 Sep 2026	-0.78%	150.62	150.61	152.90	149.75	-69.08%
Tue 29 Sep 2026	2.82%	146.22	151.80	152.90	143.78	48.91%
Mon 28 Sep 2026	-2.61%	151.80	147.64	151.90	146.21	-45.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!