PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 143.9
Daily Resistance: 146.98
5 Day Moving Average is 147.2
20 Day Moving Average is 150.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-1.03%	146.51	145.57	148.39	145.31	-83.04%
Wed 03 Jun 2026	-0.53%	146.10	147.09	147.93	145.80	-84.28%
Tue 02 Jun 2026	0.62%	145.00	147.88	149.00	145.00	-91.32%
Mon 01 Jun 2026	-1.03%	149.10	146.97	150.49	145.75	-71.3%
Fri 29 May 2026	-0.85%	149.00	148.50	151.01	147.70	-73%
Wed 27 May 2026	1.22%	148.99	149.78	150.37	148.35	-86.31%
Tue 26 May 2026	-1.93%	150.60	147.97	153.60	147.33	-65.34%
Mon 25 May 2026	0.79%	150.90	150.88	152.00	150.00	-72.55%
Fri 22 May 2026	-0.38%	150.26	149.69	151.91	149.00	-83.86%
Thu 21 May 2026	-0.92%	153.45	150.26	153.99	149.10	-79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!