PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 143.26
Daily Resistance: 145.98
5 Day Moving Average is 145.54
20 Day Moving Average is 145.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.54%	146.00	144.99	146.96	144.24	-79.27%
Wed 24 Jun 2026	1.05%	144.27	145.78	147.25	143.55	-79.15%
Tue 23 Jun 2026	-2.02%	146.21	144.27	147.68	143.90	-73.35%
Mon 22 Jun 2026	1.28%	145.50	147.25	148.00	145.50	-75.62%
Fri 19 Jun 2026	0.17%	144.20	145.39	145.99	144.20	-92.32%
Thu 18 Jun 2026	0.45%	145.01	145.15	146.25	144.70	-85.57%
Wed 17 Jun 2026	-0.23%	145.20	144.50	146.04	144.30	-75.11%
Tue 16 Jun 2026	0.05%	145.76	144.83	147.50	144.58	-70.57%
Mon 15 Jun 2026	0.58%	145.60	144.76	147.97	144.54	-67.37%
Fri 12 Jun 2026	0.21%	146.00	143.93	146.00	143.10	-68.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!