PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 154.44
Daily Resistance: 157.08
5 Day Moving Average is 155.14
20 Day Moving Average is 149.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.35%	157.55	156.60	157.55	154.91	-57.32%
Thu 06 Aug 2026	2.38%	154.80	157.15	158.34	153.99	-5.55%
Wed 05 Aug 2026	-0.05%	154.93	153.49	156.00	153.05	-62.05%
Tue 04 Aug 2026	-0.85%	155.80	153.56	155.80	153.00	-69.07%
Mon 03 Aug 2026	2.79%	151.50	154.88	156.70	151.44	21.41%
Fri 31 Jul 2026	0.82%	151.00	150.68	154.40	148.82	-32.58%
Thu 30 Jul 2026	-0.61%	150.00	149.46	151.65	148.71	-28.12%
Wed 29 Jul 2026	-0.3%	151.15	150.38	152.60	149.25	-11.34%
Tue 28 Jul 2026	-3.33%	156.00	150.84	157.56	150.45	25.22%
Mon 27 Jul 2026	4.2%	152.10	156.04	158.10	152.04	204.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!