PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 143.77
Daily Resistance: 146.78
5 Day Moving Average is 144.12
20 Day Moving Average is 142.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	144.00	144.04	146.50	143.49	-71.2%
Wed 24 Dec 2025	0.14%	143.84	144.47	145.20	143.50	-89.93%
Tue 23 Dec 2025	0.01%	144.50	144.27	145.20	142.43	-89.64%
Mon 22 Dec 2025	0.47%	143.98	144.25	145.49	143.17	-84.29%
Fri 19 Dec 2025	2.35%	138.70	143.58	144.00	138.41	-72.83%
Thu 18 Dec 2025	-2.5%	143.31	140.29	143.79	139.32	-85.43%
Wed 17 Dec 2025	-0.21%	143.00	143.88	145.50	143.00	-88.67%
Tue 16 Dec 2025	0.75%	142.03	144.18	145.69	142.03	-88.12%
Mon 15 Dec 2025	0.03%	142.01	143.11	144.00	142.01	-89.37%
Fri 12 Dec 2025	-0.15%	141.60	143.06	144.10	141.60	-92.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!