PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 133.57
Daily Resistance: 137.77
5 Day Moving Average is 130.11
20 Day Moving Average is 135.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	1.85%	133.00	134.72	136.61	132.41	-9.14%
Mon 02 Nov 2026	3.26%	127.51	132.27	132.81	127.28	-45.98%
Fri 30 Oct 2026	0.87%	127.85	128.09	128.57	124.81	65.46%
Thu 29 Oct 2026	-1.16%	128.48	126.99	129.89	126.41	80.22%
Wed 28 Oct 2026	-0.32%	129.00	128.48	131.28	127.74	30.49%
Tue 27 Oct 2026	-0.73%	129.84	128.89	130.95	127.75	88.89%
Mon 26 Oct 2026	-0.77%	130.85	129.84	133.79	128.83	100.16%
Fri 23 Oct 2026	-1.13%	132.34	130.85	132.66	125.08	3.8%
Thu 22 Oct 2026	-2.18%	134.99	132.34	136.07	131.61	28.32%
Wed 21 Oct 2026	-1.82%	138.20	135.29	138.50	131.95	-16.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!