PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 140.44
Daily Resistance: 142.58
5 Day Moving Average is 141
20 Day Moving Average is 146.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.94%	140.12	141.22	141.79	139.65	-75.34%
Thu 27 Aug 2026	-0.54%	141.00	139.91	143.20	139.11	23.1%
Wed 26 Aug 2026	-0.3%	142.00	140.67	142.48	140.00	-73.48%
Tue 25 Aug 2026	-0.7%	141.99	141.10	142.85	140.21	-28.19%
Mon 24 Aug 2026	0.69%	141.13	142.09	142.90	139.50	-11.08%
Fri 21 Aug 2026	0.9%	139.85	141.11	143.10	138.81	7.06%
Thu 20 Aug 2026	0.84%	138.85	139.85	140.16	138.20	-44.63%
Wed 19 Aug 2026	0.45%	137.45	138.69	139.85	136.01	10.19%
Tue 18 Aug 2026	-1.99%	141.00	138.07	142.95	136.52	20.47%
Mon 17 Aug 2026	-0.17%	141.99	140.88	142.49	140.22	-45.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!