PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 154.11
Daily Resistance: 158.9
5 Day Moving Average is 156.15
20 Day Moving Average is 144.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-1.02%	159.30	157.00	160.80	156.01	-57.13%
Wed 06 May 2026	1%	158.00	158.61	159.15	156.28	-57.69%
Tue 05 May 2026	-0.36%	156.51	157.04	158.80	154.00	-41.5%
Mon 04 May 2026	4.75%	151.69	157.61	161.00	151.58	123.24%
Thu 30 Apr 2026	0.7%	149.43	150.47	152.00	146.42	-50.75%
Wed 29 Apr 2026	-1.83%	152.50	149.43	153.90	149.00	-51.79%
Tue 28 Apr 2026	3.03%	147.85	152.21	155.00	147.74	70.58%
Mon 27 Apr 2026	4.91%	147.00	147.74	159.00	146.35	482.15%
Fri 24 Apr 2026	-0.92%	145.00	140.82	146.85	139.13	-26.49%
Thu 23 Apr 2026	-2.62%	144.80	142.13	148.77	141.36	-13.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!