PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 125.83
Daily Resistance: 133.41
5 Day Moving Average is 131.33
20 Day Moving Average is 135.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.5%	128.00	128.33	130.90	123.32	-22.9%
Fri 20 Mar 2026	0.39%	130.25	130.29	133.35	130.00	-79.06%
Thu 19 Mar 2026	-3.83%	133.10	129.79	134.79	129.12	-80.56%
Wed 18 Mar 2026	1.28%	133.26	134.96	136.71	133.26	-74.71%
Tue 17 Mar 2026	-1.04%	133.00	133.26	135.68	132.10	-66.55%
Mon 16 Mar 2026	-0.61%	135.63	134.66	136.78	130.95	-52.57%
Fri 13 Mar 2026	-1.18%	136.85	135.49	139.80	134.00	-37.73%
Thu 12 Mar 2026	-0.89%	137.96	137.11	139.80	135.00	3.99%
Wed 11 Mar 2026	1.13%	137.05	138.34	139.90	137.00	-77.88%
Tue 10 Mar 2026	-0.79%	138.30	136.80	142.80	136.24	-17.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!