PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 133.8
Daily Resistance: 140.35
5 Day Moving Average is 135.76
20 Day Moving Average is 131.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.23%	138.60	137.80	142.90	136.35	10.68%
Mon 13 Apr 2026	1.16%	134.65	137.49	139.80	133.01	-13.21%
Fri 10 Apr 2026	1.12%	136.00	135.92	137.10	134.20	-62.5%
Thu 09 Apr 2026	0.92%	133.80	134.42	135.80	132.90	-67.15%
Wed 08 Apr 2026	1.05%	135.05	133.19	135.06	132.90	-36.01%
Tue 07 Apr 2026	1.21%	129.30	131.80	132.20	129.20	-79.93%
Mon 06 Apr 2026	-0.4%	130.75	130.23	133.38	129.01	-72.04%
Thu 02 Apr 2026	1.73%	127.00	130.75	131.40	126.00	-84.44%
Wed 01 Apr 2026	4.89%	124.97	128.53	129.29	124.97	-78.14%
Mon 30 Mar 2026	-2.16%	124.00	122.54	126.56	121.51	-22.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!