PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 142.33
Daily Resistance: 144.83
5 Day Moving Average is 140.83
20 Day Moving Average is 143.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.15%	141.60	143.06	144.10	141.60	-92.8%
Thu 11 Dec 2025	1.42%	140.58	143.28	144.98	140.56	-89.87%
Wed 10 Dec 2025	0.61%	141.00	141.27	141.99	139.99	-91.7%
Tue 09 Dec 2025	3.17%	136.00	140.42	140.94	134.00	-79.64%
Mon 08 Dec 2025	-3.26%	141.10	136.11	141.10	135.20	-81.24%
Fri 05 Dec 2025	0.16%	141.29	140.69	141.29	139.43	-92.79%
Thu 04 Dec 2025	0.36%	140.11	140.47	142.01	139.51	-90.54%
Wed 03 Dec 2025	-1.53%	142.01	139.97	143.90	139.72	-86.03%
Tue 02 Dec 2025	-1.03%	143.00	142.14	143.42	141.50	-92.79%
Mon 01 Dec 2025	-0.24%	144.80	143.62	147.17	143.00	-80.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!