PVM Price Volume Measure charts Tamil Nadu Newsprint & Papers Limited TNPL share NSE Stock Exchange

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 146.22
Daily Resistance: 151.57
5 Day Moving Average is 150.15
20 Day Moving Average is 148.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	2.56%	144.64	148.34	149.45	144.10	16.78%
Thu 17 Sep 2026	-4.9%	147.25	144.64	151.00	143.81	77.69%
Wed 16 Sep 2026	-0.2%	153.10	152.09	153.15	148.51	-0.11%
Tue 15 Sep 2026	-0.57%	154.25	152.39	156.60	151.56	9.68%
Fri 11 Sep 2026	-0.49%	152.52	153.27	155.26	151.10	-15.64%
Thu 10 Sep 2026	-0.84%	156.58	154.03	158.49	153.50	66.31%
Wed 09 Sep 2026	-3.76%	161.99	155.34	162.19	155.00	-14.11%
Tue 08 Sep 2026	1.2%	160.55	161.41	164.80	158.41	234.69%
Mon 07 Sep 2026	2.41%	156.01	159.50	166.00	154.31	983.41%
Fri 04 Sep 2026	0.9%	154.36	155.75	158.80	152.50	74.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tamil Nadu Newsprint & Papers Limited TNPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!