ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 141.86 and 146.79

Intraday Target 1140.95
Intraday Target 2142.76
Intraday Target 3145.88333333333
Intraday Target 4147.69
Intraday Target 5150.81

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Tue 07 July 2026 144.56 (-0.51%) 145.70 144.08 - 149.01 1.6088 times
Mon 06 July 2026 145.30 (-1.36%) 147.80 145.01 - 147.80 0.4629 times
Fri 03 July 2026 147.31 (0.91%) 146.40 145.01 - 148.32 0.8058 times
Thu 02 July 2026 145.98 (-0.08%) 147.01 145.50 - 147.82 0.3015 times
Wed 01 July 2026 146.10 (-0.68%) 147.99 144.99 - 149.29 0.5334 times
Tue 30 June 2026 147.10 (1.34%) 145.60 143.50 - 150.65 1.5662 times
Mon 29 June 2026 145.16 (0.12%) 144.98 144.37 - 151.75 2.8947 times
Thu 25 June 2026 144.99 (-0.54%) 146.00 144.24 - 146.96 0.555 times
Wed 24 June 2026 145.78 (1.05%) 144.27 143.55 - 147.25 0.5583 times
Tue 23 June 2026 144.27 (-2.02%) 146.21 143.90 - 147.68 0.7134 times
Mon 22 June 2026 147.25 (1.28%) 145.50 145.50 - 148.00 0.6529 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 141.86 and 146.79

Weekly Target 1140.95
Weekly Target 2142.76
Weekly Target 3145.88333333333
Weekly Target 4147.69
Weekly Target 5150.81

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Tue 07 July 2026 144.56 (-1.87%) 147.80 144.08 - 149.01 0.4498 times
Fri 03 July 2026 147.31 (1.6%) 144.98 143.50 - 151.75 1.3248 times
Thu 25 June 2026 144.99 (-0.28%) 145.50 143.55 - 148.00 0.5384 times
Fri 19 June 2026 145.39 (1.01%) 145.60 144.20 - 147.97 0.634 times
Fri 12 June 2026 143.93 (-0.25%) 143.00 142.21 - 150.00 0.5716 times
Fri 05 June 2026 144.29 (-2.84%) 149.10 143.73 - 150.49 0.5256 times
Fri 29 May 2026 148.50 (-0.79%) 150.90 147.33 - 153.60 0.6116 times
Fri 22 May 2026 149.69 (0.74%) 147.35 144.15 - 153.99 1.5597 times
Fri 15 May 2026 148.59 (-4.98%) 155.59 147.20 - 160.88 1.3663 times
Fri 08 May 2026 156.37 (3.92%) 151.69 151.58 - 161.00 2.4184 times
Thu 30 April 2026 150.47 (6.85%) 147.00 146.35 - 159.00 5.1032 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 141.72 and 146.93

Monthly Target 1140.77
Monthly Target 2142.66
Monthly Target 3145.97666666667
Monthly Target 4147.87
Monthly Target 5151.19

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 07 July 2026 144.56 (-1.73%) 147.99 144.08 - 149.29 0.1543 times
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.6199 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 1.1402 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.9861 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 1.0898 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.8311 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 1.1475 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.389 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.4258 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 2.2164 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 5.5067 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 133.04 and 172.53

Yearly Target 1102.87
Yearly Target 2123.71
Yearly Target 3142.35666666667
Yearly Target 4163.2
Yearly Target 5181.85

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 07 July 2026 144.56 (0.69%) 143.60 121.51 - 161.00 0.2513 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9825 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2295 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5799 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8307 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2174 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2477 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3353 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4368 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8889 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5713 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.41

Munafa value: 34 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.58 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 145.85
12 day DMA 145.77
20 day DMA 145.41
35 day DMA 146.57
50 day DMA 148.35
100 day DMA 142.34
150 day DMA 141.68
200 day DMA 144.65

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.54146.03146.4
12 day EMA145.69145.9146.01
20 day EMA145.88146.02146.1
35 day EMA146.65146.77146.86
50 day EMA147.55147.67147.77

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.85146.36146.33
12 day SMA145.77145.82145.75
20 day SMA145.41145.4145.35
35 day SMA146.57146.69146.86
50 day SMA148.35148.3148.31
100 day SMA142.34142.33142.27
150 day SMA141.68141.66141.65
200 day SMA144.65144.74144.84

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 4.04

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 33.85

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top