ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 127.44 and 131.81

Intraday Target 1126.5
Intraday Target 2128.37
Intraday Target 3130.87333333333
Intraday Target 4132.74
Intraday Target 5135.24

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Mon 06 April 2026 130.23 (-0.4%) 130.75 129.01 - 133.38 0.6817 times
Thu 02 April 2026 130.75 (1.73%) 127.00 126.00 - 131.40 0.3794 times
Wed 01 April 2026 128.53 (4.89%) 124.97 124.97 - 129.29 0.5331 times
Mon 30 March 2026 122.54 (-2.16%) 124.00 121.51 - 126.56 1.8966 times
Fri 27 March 2026 125.24 (-3.74%) 129.44 125.01 - 129.52 1.4564 times
Wed 25 March 2026 130.10 (-1.03%) 131.00 130.00 - 134.65 1.1379 times
Tue 24 March 2026 131.46 (2.44%) 129.60 127.00 - 133.08 0.9794 times
Mon 23 March 2026 128.33 (-1.5%) 128.00 123.32 - 130.90 1.9265 times
Fri 20 March 2026 130.29 (0.39%) 130.25 130.00 - 133.35 0.5233 times
Thu 19 March 2026 129.79 (-3.83%) 133.10 129.12 - 134.79 0.4858 times
Wed 18 March 2026 134.96 (1.28%) 133.26 133.26 - 136.71 0.6318 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 127.44 and 131.81

Weekly Target 1126.5
Weekly Target 2128.37
Weekly Target 3130.87333333333
Weekly Target 4132.74
Weekly Target 5135.24

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Mon 06 April 2026 130.23 (-0.4%) 130.75 129.01 - 133.38 0.1578 times
Thu 02 April 2026 130.75 (4.4%) 124.00 121.51 - 131.40 0.6505 times
Fri 27 March 2026 125.24 (-3.88%) 128.00 123.32 - 134.65 1.2736 times
Fri 20 March 2026 130.29 (-3.84%) 135.63 129.12 - 136.78 0.8479 times
Fri 13 March 2026 135.49 (-1.45%) 136.36 131.76 - 142.80 2.0214 times
Fri 06 March 2026 137.49 (0.55%) 132.01 129.02 - 140.77 0.8819 times
Fri 27 February 2026 136.74 (-0.95%) 138.38 135.01 - 140.27 0.4991 times
Fri 20 February 2026 138.05 (-3.79%) 143.00 135.72 - 144.00 0.5832 times
Fri 13 February 2026 143.49 (1.88%) 141.41 139.04 - 150.62 1.398 times
Fri 06 February 2026 140.84 (5.95%) 133.00 129.50 - 146.00 1.6866 times
Fri 30 January 2026 132.93 (1.84%) 130.53 128.75 - 144.80 4.255 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 127.6 and 136.01

Monthly Target 1121.12
Monthly Target 2125.67
Monthly Target 3129.52666666667
Monthly Target 4134.08
Monthly Target 5137.94

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 06 April 2026 130.23 (6.28%) 124.97 124.97 - 133.38 0.0394 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.5836 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.4451 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.6145 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2083 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.228 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1869 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.9489 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.6333 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.112 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.662 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 111.32 and 140.43

Yearly Target 1105.01
Yearly Target 2117.62
Yearly Target 3134.12
Yearly Target 4146.73
Yearly Target 5163.23

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 06 April 2026 130.23 (-9.29%) 143.60 121.51 - 150.62 0.1149 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9963 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2467 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.602 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8563 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2345 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2651 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.34 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4429 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9014 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5792 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.7 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 127.46
12 day DMA 129.62
20 day DMA 132.58
35 day DMA 135.12
50 day DMA 135.48
100 day DMA 139.34
150 day DMA 145.39
200 day DMA 149.93

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08128.5127.38
12 day EMA130.03129.99129.85
20 day EMA131.5131.63131.72
35 day EMA133.36133.54133.7
50 day EMA134.94135.13135.31

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.46127.43127.57
12 day SMA129.62129.99130.39
20 day SMA132.58132.67132.81
35 day SMA135.12135.52135.86
50 day SMA135.48135.58135.71
100 day SMA139.34139.53139.74
150 day SMA145.39145.66145.81
200 day SMA149.93150.08150.27

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 4.27 and PE is: 30.5

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

EPS is -2.90 and PE is: -44.91

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top