ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 137.21 and 144.15

Intraday Target 1131.51
Intraday Target 2135.97
Intraday Target 3138.45333333333
Intraday Target 4142.91
Intraday Target 5145.39

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Tue 09 December 2025 140.42 (3.17%) 136.00 134.00 - 140.94 1.5951 times
Mon 08 December 2025 136.11 (-3.26%) 141.10 135.20 - 141.10 1.4698 times
Fri 05 December 2025 140.69 (0.16%) 141.29 139.43 - 141.29 0.565 times
Thu 04 December 2025 140.47 (0.36%) 140.11 139.51 - 142.01 0.7413 times
Wed 03 December 2025 139.97 (-1.53%) 142.01 139.72 - 143.90 1.0948 times
Tue 02 December 2025 142.14 (-1.03%) 143.00 141.50 - 143.42 0.5648 times
Mon 01 December 2025 143.62 (-0.24%) 144.80 143.00 - 147.17 1.5128 times
Fri 28 November 2025 143.96 (-0.48%) 143.51 142.91 - 144.51 0.8582 times
Thu 27 November 2025 144.65 (0.26%) 144.55 143.50 - 145.44 0.7276 times
Wed 26 November 2025 144.28 (1.55%) 142.56 141.51 - 144.80 0.8705 times
Tue 25 November 2025 142.08 (-1.06%) 142.50 138.00 - 144.39 2.8536 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 133.66 and 140.76

Weekly Target 1131.41
Weekly Target 2135.91
Weekly Target 3138.50666666667
Weekly Target 4143.01
Weekly Target 5145.61

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Tue 09 December 2025 140.42 (-0.19%) 141.10 134.00 - 141.10 0.2432 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.3554 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 0.5122 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 0.517 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 0.6674 times
Fri 07 November 2025 149.44 (-4.08%) 154.11 149.00 - 155.56 0.4431 times
Fri 31 October 2025 155.80 (1.74%) 151.69 151.69 - 166.66 4.5211 times
Fri 24 October 2025 153.14 (0.2%) 152.84 151.80 - 158.48 0.7397 times
Fri 17 October 2025 152.84 (-3.35%) 158.00 152.05 - 158.09 0.622 times
Fri 10 October 2025 158.13 (-2.26%) 161.05 155.05 - 164.99 1.379 times
Fri 03 October 2025 161.78 (8.21%) 150.01 146.77 - 175.75 26.1294 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 130.63 and 143.8

Monthly Target 1127.36
Monthly Target 2133.89
Monthly Target 3140.53
Monthly Target 4147.06
Monthly Target 5153.7

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 09 December 2025 140.42 (-2.46%) 144.80 134.00 - 147.17 0.0525 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.1876 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 0.9767 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.4266 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.167 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 0.9151 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.5448 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.7211 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.6786 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.3301 times
Fri 28 February 2025 126.84 (-24.47%) 168.75 124.00 - 169.36 0.6472 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 83.35 and 172.57

Yearly Target 164.33
Yearly Target 2102.37
Yearly Target 3153.54666666667
Yearly Target 4191.59
Yearly Target 5242.77

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 09 December 2025 140.42 (-25.24%) 191.00 115.50 - 204.72 0.9435 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.1925 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5324 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.7756 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.1808 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2101 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3252 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4236 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8622 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5541 times
Thu 31 December 2015 267.50 (0%) 177.50 175.05 - 275.00 0.3563 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.29 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 139.53
12 day DMA 141.83
20 day DMA 143.99
35 day DMA 148.09
50 day DMA 150.42
100 day DMA 155.5
150 day DMA 157.8
200 day DMA 151.02

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.87139.6141.35
12 day EMA141.82142.08143.16
20 day EMA143.8144.16145.01
35 day EMA146.76147.13147.78
50 day EMA149.7150.08150.65

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.53139.88141.38
12 day SMA141.83142.31143.17
20 day SMA143.99144.33144.95
35 day SMA148.09148.44148.96
50 day SMA150.42150.65151.03
100 day SMA155.5155.8156.12
150 day SMA157.8157.73157.71
200 day SMA151.02151.05151.14

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -3.70 and PE is: -37.95

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

EPS is 0.54 and PE is: 260.04

Last quarter profit: (March 2025 quarter) 22.12 crores (-32.95%)

Debt: 1604.29 in crores

Market capitalization: 1127.99

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top