ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 131.85 and 137.65

Intraday Target 1130.63
Intraday Target 2133.06
Intraday Target 3136.43
Intraday Target 4138.86
Intraday Target 5142.23

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Fri 13 March 2026 135.49 (-1.18%) 136.85 134.00 - 139.80 1.2044 times
Thu 12 March 2026 137.11 (-0.89%) 137.96 135.00 - 139.80 2.0116 times
Wed 11 March 2026 138.34 (1.13%) 137.05 137.00 - 139.90 0.428 times
Tue 10 March 2026 136.80 (-0.79%) 138.30 136.24 - 142.80 1.6003 times
Mon 09 March 2026 137.89 (0.29%) 136.36 131.76 - 138.70 1.5139 times
Fri 06 March 2026 137.49 (-0.54%) 136.90 135.01 - 138.51 0.4136 times
Thu 05 March 2026 138.24 (4.67%) 132.07 129.36 - 140.77 1.4229 times
Wed 04 March 2026 132.07 (-1.08%) 130.10 129.02 - 132.50 0.527 times
Mon 02 March 2026 133.51 (-2.36%) 132.01 132.00 - 135.51 0.585 times
Fri 27 February 2026 136.74 (-0.14%) 136.80 136.00 - 138.46 0.2935 times
Thu 26 February 2026 136.93 (1.11%) 135.80 135.80 - 140.27 0.5928 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 128.11 and 139.15

Weekly Target 1125.64
Weekly Target 2130.57
Weekly Target 3136.68333333333
Weekly Target 4141.61
Weekly Target 5147.72

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Fri 13 March 2026 135.49 (-1.45%) 136.36 131.76 - 142.80 1.6022 times
Fri 06 March 2026 137.49 (0.55%) 132.01 129.02 - 140.77 0.699 times
Fri 27 February 2026 136.74 (-0.95%) 138.38 135.01 - 140.27 0.3956 times
Fri 20 February 2026 138.05 (-3.79%) 143.00 135.72 - 144.00 0.4623 times
Fri 13 February 2026 143.49 (1.88%) 141.41 139.04 - 150.62 1.1081 times
Fri 06 February 2026 140.84 (5.95%) 133.00 129.50 - 146.00 1.3369 times
Fri 30 January 2026 132.93 (1.84%) 130.53 128.75 - 144.80 3.3727 times
Fri 23 January 2026 130.53 (-5.87%) 137.00 130.00 - 138.00 0.4424 times
Fri 16 January 2026 138.67 (-0.55%) 139.00 136.61 - 141.59 0.2304 times
Fri 09 January 2026 139.44 (-4.58%) 144.50 138.42 - 146.49 0.3502 times
Fri 02 January 2026 146.13 (1.45%) 144.78 142.00 - 148.34 0.425 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 132.26 and 146.04

Monthly Target 1121.99
Monthly Target 2128.74
Monthly Target 3135.77
Monthly Target 4142.52
Monthly Target 5149.55

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 13 March 2026 135.49 (-0.91%) 132.01 129.02 - 142.80 0.2996 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.4301 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.5938 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2013 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2203 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1469 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.8494 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.5445 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.0745 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.6397 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.8467 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 121.19 and 143.06

Yearly Target 1116.42
Yearly Target 2125.95
Yearly Target 3138.28666666667
Yearly Target 4147.82
Yearly Target 5160.16

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 13 March 2026 135.49 (-5.63%) 143.60 128.75 - 150.62 0.0937 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9984 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2494 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6055 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8603 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2371 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2678 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3407 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4438 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9033 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5805 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.73 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 137.13
12 day DMA 136.34
20 day DMA 137.53
35 day DMA 137.64
50 day DMA 138.3
100 day DMA 142.51
150 day DMA 147.74
200 day DMA 152.28

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67137.26137.34
12 day EMA136.93137.19137.21
20 day EMA137.37137.57137.62
35 day EMA137.94138.08138.14
50 day EMA138.68138.81138.88

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.13137.53137.75
12 day SMA136.34136.39136.37
20 day SMA137.53137.86138.33
35 day SMA137.64137.59137.47
50 day SMA138.3138.47138.62
100 day SMA142.51142.69142.86
150 day SMA147.74147.86147.99
200 day SMA152.28152.45152.61

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -46.72

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -36.62

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top