ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 143.9 and 146.98

Intraday Target 1143.34
Intraday Target 2144.46
Intraday Target 3146.42333333333
Intraday Target 4147.54
Intraday Target 5149.5

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Thu 04 June 2026 145.57 (-1.03%) 146.51 145.31 - 148.39 0.8074 times
Wed 03 June 2026 147.09 (-0.53%) 146.10 145.80 - 147.93 0.7484 times
Tue 02 June 2026 147.88 (0.62%) 145.00 145.00 - 149.00 0.4133 times
Mon 01 June 2026 146.97 (-1.03%) 149.10 145.75 - 150.49 1.3666 times
Fri 29 May 2026 148.50 (-0.85%) 149.00 147.70 - 151.01 1.2859 times
Wed 27 May 2026 149.78 (1.22%) 148.99 148.35 - 150.37 0.6521 times
Tue 26 May 2026 147.97 (-1.93%) 150.60 147.33 - 153.60 1.6506 times
Mon 25 May 2026 150.88 (0.79%) 150.90 150.00 - 152.00 1.3074 times
Fri 22 May 2026 149.69 (-0.38%) 150.26 149.00 - 151.91 0.7684 times
Thu 21 May 2026 150.26 (-0.92%) 153.45 149.10 - 153.99 0.9999 times
Wed 20 May 2026 151.65 (1.13%) 149.10 147.70 - 152.75 1.5681 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 142.54 and 148.03

Weekly Target 1141.53
Weekly Target 2143.55
Weekly Target 3147.02
Weekly Target 4149.04
Weekly Target 5152.51

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Thu 04 June 2026 145.57 (-1.97%) 149.10 145.00 - 150.49 0.2422 times
Fri 29 May 2026 148.50 (-0.79%) 150.90 147.33 - 153.60 0.3555 times
Fri 22 May 2026 149.69 (0.74%) 147.35 144.15 - 153.99 0.9065 times
Fri 15 May 2026 148.59 (-4.98%) 155.59 147.20 - 160.88 0.7941 times
Fri 08 May 2026 156.37 (3.92%) 151.69 151.58 - 161.00 1.4056 times
Thu 30 April 2026 150.47 (6.85%) 147.00 146.35 - 159.00 2.9661 times
Fri 24 April 2026 140.82 (0.44%) 140.50 138.94 - 149.00 1.2943 times
Fri 17 April 2026 140.21 (3.16%) 134.65 133.01 - 142.90 1.0182 times
Fri 10 April 2026 135.92 (3.95%) 130.75 129.01 - 137.10 0.6236 times
Thu 02 April 2026 130.75 (4.4%) 124.00 121.51 - 131.40 0.3939 times
Fri 27 March 2026 125.24 (-3.88%) 128.00 123.32 - 134.65 0.7713 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 142.54 and 148.03

Monthly Target 1141.53
Monthly Target 2143.55
Monthly Target 3147.02
Monthly Target 4149.04
Monthly Target 5152.51

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Thu 04 June 2026 145.57 (-1.97%) 149.10 145.00 - 150.49 0.0539 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.7697 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.3408 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.7358 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.5611 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.7747 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2626 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2874 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.4963 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 3.7176 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 3.3199 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 133.54 and 173.03

Yearly Target 1103.2
Yearly Target 2124.39
Yearly Target 3142.69333333333
Yearly Target 4163.88
Yearly Target 5182.18

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Thu 04 June 2026 145.57 (1.39%) 143.60 121.51 - 161.00 0.2268 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.985 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2326 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5839 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8353 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2205 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2508 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3361 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4379 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8911 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5727 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term but the sell signal is initial and weak.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.5 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 147.2
12 day DMA 148.85
20 day DMA 150.34
35 day DMA 148.79
50 day DMA 143.35
100 day DMA 140.52
150 day DMA 142.39
200 day DMA 146.29

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.12147.9148.3
12 day EMA148.39148.9149.23
20 day EMA148.54148.85149.03
35 day EMA145.9145.92145.85
50 day EMA143.05142.95142.78

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2148.04148.22
12 day SMA148.85148.97149.09
20 day SMA150.34150.99151.49
35 day SMA148.79148.56148.24
50 day SMA143.35143.14142.86
100 day SMA140.52140.51140.5
150 day SMA142.39142.45142.51
200 day SMA146.29146.33146.39

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 4.27 and PE is: 34.09

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

EPS is -2.90 and PE is: -50.2

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top