TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 127.44 and 131.81
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 128.37 |
| Intraday Target 3 | 130.87333333333 |
| Intraday Target 4 | 132.74 |
| Intraday Target 5 | 135.24 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.23 (-0.4%) | 130.75 | 129.01 - 133.38 | 0.6817 times | Thu 02 April 2026 | 130.75 (1.73%) | 127.00 | 126.00 - 131.40 | 0.3794 times | Wed 01 April 2026 | 128.53 (4.89%) | 124.97 | 124.97 - 129.29 | 0.5331 times | Mon 30 March 2026 | 122.54 (-2.16%) | 124.00 | 121.51 - 126.56 | 1.8966 times | Fri 27 March 2026 | 125.24 (-3.74%) | 129.44 | 125.01 - 129.52 | 1.4564 times | Wed 25 March 2026 | 130.10 (-1.03%) | 131.00 | 130.00 - 134.65 | 1.1379 times | Tue 24 March 2026 | 131.46 (2.44%) | 129.60 | 127.00 - 133.08 | 0.9794 times | Mon 23 March 2026 | 128.33 (-1.5%) | 128.00 | 123.32 - 130.90 | 1.9265 times | Fri 20 March 2026 | 130.29 (0.39%) | 130.25 | 130.00 - 133.35 | 0.5233 times | Thu 19 March 2026 | 129.79 (-3.83%) | 133.10 | 129.12 - 134.79 | 0.4858 times | Wed 18 March 2026 | 134.96 (1.28%) | 133.26 | 133.26 - 136.71 | 0.6318 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 127.44 and 131.81
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 130.87333333333 |
| Weekly Target 4 | 132.74 |
| Weekly Target 5 | 135.24 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.23 (-0.4%) | 130.75 | 129.01 - 133.38 | 0.1578 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.6505 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 1.2736 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.8479 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 2.0214 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.8819 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.4991 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.5832 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.398 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.6866 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.255 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 127.6 and 136.01
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 129.52666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 137.94 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.23 (6.28%) | 124.97 | 124.97 - 133.38 | 0.0394 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5836 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4451 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.6145 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2083 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.228 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1869 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.9489 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.6333 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.112 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.662 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 111.32 and 140.43
| Yearly Target 1 | 105.01 |
| Yearly Target 2 | 117.62 |
| Yearly Target 3 | 134.12 |
| Yearly Target 4 | 146.73 |
| Yearly Target 5 | 163.23 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.23 (-9.29%) | 143.60 | 121.51 - 150.62 | 0.1149 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9963 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2467 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.602 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8563 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2345 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2651 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.34 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4429 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9014 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5792 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 129.62 |
| 20 day DMA | 132.58 |
| 35 day DMA | 135.12 |
| 50 day DMA | 135.48 |
| 100 day DMA | 139.34 |
| 150 day DMA | 145.39 |
| 200 day DMA | 149.93 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 128.5 | 127.38 |
| 12 day EMA | 130.03 | 129.99 | 129.85 |
| 20 day EMA | 131.5 | 131.63 | 131.72 |
| 35 day EMA | 133.36 | 133.54 | 133.7 |
| 50 day EMA | 134.94 | 135.13 | 135.31 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 127.43 | 127.57 |
| 12 day SMA | 129.62 | 129.99 | 130.39 |
| 20 day SMA | 132.58 | 132.67 | 132.81 |
| 35 day SMA | 135.12 | 135.52 | 135.86 |
| 50 day SMA | 135.48 | 135.58 | 135.71 |
| 100 day SMA | 139.34 | 139.53 | 139.74 |
| 150 day SMA | 145.39 | 145.66 | 145.81 |
| 200 day SMA | 149.93 | 150.08 | 150.27 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 30.5
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -44.91
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


