Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 154.01 and 158.8
| Intraday Target 1 | 153.08 |
| Intraday Target 2 | 154.94 |
| Intraday Target 3 | 157.87 |
| Intraday Target 4 | 159.73 |
| Intraday Target 5 | 162.66 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 156.80 (-1.14%) | 159.30 | 156.01 - 160.80 | 0.3112 times | Wed 06 May 2026 | 158.61 (1%) | 158.00 | 156.28 - 159.15 | 0.3072 times | Tue 05 May 2026 | 157.04 (-0.36%) | 156.51 | 154.00 - 158.80 | 0.4247 times | Mon 04 May 2026 | 157.61 (4.75%) | 151.69 | 151.58 - 161.00 | 1.6206 times | Thu 30 April 2026 | 150.47 (0.7%) | 149.43 | 146.42 - 152.00 | 0.3575 times | Wed 29 April 2026 | 149.43 (-1.83%) | 152.50 | 149.00 - 153.90 | 0.35 times | Tue 28 April 2026 | 152.21 (3.03%) | 147.85 | 147.74 - 155.00 | 1.2383 times | Mon 27 April 2026 | 147.74 (4.91%) | 147.00 | 146.35 - 159.00 | 4.226 times | Fri 24 April 2026 | 140.82 (-0.92%) | 145.00 | 139.13 - 146.85 | 0.5336 times | Thu 23 April 2026 | 142.13 (-2.62%) | 144.80 | 141.36 - 148.77 | 0.6308 times | Wed 22 April 2026 | 145.95 (4.19%) | 140.02 | 140.02 - 149.00 | 0.9563 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 154.19 and 163.61
| Weekly Target 1 | 147.04 |
| Weekly Target 2 | 151.92 |
| Weekly Target 3 | 156.46 |
| Weekly Target 4 | 161.34 |
| Weekly Target 5 | 165.88 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 156.80 (4.21%) | 151.69 | 151.58 - 161.00 | 1.2055 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 2.7932 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.2188 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 0.9589 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.5872 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.3709 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.7263 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.4835 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.1528 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.5029 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.2846 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 154.19 and 163.61
| Monthly Target 1 | 147.04 |
| Monthly Target 2 | 151.92 |
| Monthly Target 3 | 156.46 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 165.88 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 156.80 (4.21%) | 151.69 | 151.58 - 161.00 | 0.2227 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.0491 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5757 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.439 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.6061 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2055 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2249 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1708 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.9087 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5975 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0969 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 139.16 and 178.65
| Yearly Target 1 | 106.95 |
| Yearly Target 2 | 131.87 |
| Yearly Target 3 | 146.43666666667 |
| Yearly Target 4 | 171.36 |
| Yearly Target 5 | 185.93 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 156.80 (9.22%) | 143.60 | 121.51 - 161.00 | 0.1985 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9878 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2362 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5885 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8406 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.224 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2544 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3371 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4391 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8937 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5743 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 129, while middle bands are at 137 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.34 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 156.11 |
| 12 day DMA | 149.91 |
| 20 day DMA | 144.93 |
| 35 day DMA | 138.74 |
| 50 day DMA | 138.12 |
| 100 day DMA | 139.29 |
| 150 day DMA | 143.08 |
| 200 day DMA | 147.55 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 155.1 | 153.35 |
| 12 day EMA | 150.81 | 149.72 | 148.1 |
| 20 day EMA | 146.87 | 145.82 | 144.47 |
| 35 day EMA | 143.4 | 142.61 | 141.67 |
| 50 day EMA | 140.2 | 139.52 | 138.74 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.11 | 154.63 | 153.35 |
| 12 day SMA | 149.91 | 148.49 | 146.96 |
| 20 day SMA | 144.93 | 143.68 | 142.26 |
| 35 day SMA | 138.74 | 138.18 | 137.6 |
| 50 day SMA | 138.12 | 137.81 | 137.45 |
| 100 day SMA | 139.29 | 139.08 | 138.9 |
| 150 day SMA | 143.08 | 143.07 | 143.04 |
| 200 day SMA | 147.55 | 147.6 | 147.66 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 36.72
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -54.07
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
