TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 131.85 and 137.65
| Intraday Target 1 | 130.63 |
| Intraday Target 2 | 133.06 |
| Intraday Target 3 | 136.43 |
| Intraday Target 4 | 138.86 |
| Intraday Target 5 | 142.23 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.49 (-1.18%) | 136.85 | 134.00 - 139.80 | 1.2044 times | Thu 12 March 2026 | 137.11 (-0.89%) | 137.96 | 135.00 - 139.80 | 2.0116 times | Wed 11 March 2026 | 138.34 (1.13%) | 137.05 | 137.00 - 139.90 | 0.428 times | Tue 10 March 2026 | 136.80 (-0.79%) | 138.30 | 136.24 - 142.80 | 1.6003 times | Mon 09 March 2026 | 137.89 (0.29%) | 136.36 | 131.76 - 138.70 | 1.5139 times | Fri 06 March 2026 | 137.49 (-0.54%) | 136.90 | 135.01 - 138.51 | 0.4136 times | Thu 05 March 2026 | 138.24 (4.67%) | 132.07 | 129.36 - 140.77 | 1.4229 times | Wed 04 March 2026 | 132.07 (-1.08%) | 130.10 | 129.02 - 132.50 | 0.527 times | Mon 02 March 2026 | 133.51 (-2.36%) | 132.01 | 132.00 - 135.51 | 0.585 times | Fri 27 February 2026 | 136.74 (-0.14%) | 136.80 | 136.00 - 138.46 | 0.2935 times | Thu 26 February 2026 | 136.93 (1.11%) | 135.80 | 135.80 - 140.27 | 0.5928 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 128.11 and 139.15
| Weekly Target 1 | 125.64 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 141.61 |
| Weekly Target 5 | 147.72 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.6022 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.699 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.3956 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.4623 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.1081 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.3369 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 3.3727 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.4424 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2304 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.3502 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.425 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 132.26 and 146.04
| Monthly Target 1 | 121.99 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 135.77 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.49 (-0.91%) | 132.01 | 129.02 - 142.80 | 0.2996 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4301 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5938 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2013 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2203 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1469 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.8494 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5445 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0745 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6397 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8467 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 121.19 and 143.06
| Yearly Target 1 | 116.42 |
| Yearly Target 2 | 125.95 |
| Yearly Target 3 | 138.28666666667 |
| Yearly Target 4 | 147.82 |
| Yearly Target 5 | 160.16 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.49 (-5.63%) | 143.60 | 128.75 - 150.62 | 0.0937 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9984 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2494 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6055 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8603 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2371 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2678 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3407 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4438 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9033 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5805 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 136.34 |
| 20 day DMA | 137.53 |
| 35 day DMA | 137.64 |
| 50 day DMA | 138.3 |
| 100 day DMA | 142.51 |
| 150 day DMA | 147.74 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 137.26 | 137.34 |
| 12 day EMA | 136.93 | 137.19 | 137.21 |
| 20 day EMA | 137.37 | 137.57 | 137.62 |
| 35 day EMA | 137.94 | 138.08 | 138.14 |
| 50 day EMA | 138.68 | 138.81 | 138.88 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 137.53 | 137.75 |
| 12 day SMA | 136.34 | 136.39 | 136.37 |
| 20 day SMA | 137.53 | 137.86 | 138.33 |
| 35 day SMA | 137.64 | 137.59 | 137.47 |
| 50 day SMA | 138.3 | 138.47 | 138.62 |
| 100 day SMA | 142.51 | 142.69 | 142.86 |
| 150 day SMA | 147.74 | 147.86 | 147.99 |
| 200 day SMA | 152.28 | 152.45 | 152.61 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -46.72
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -36.62
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


