ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 136.03 and 138.97

Intraday Target 1135.44
Intraday Target 2136.62
Intraday Target 3138.38
Intraday Target 4139.56
Intraday Target 5141.32

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Mon 19 October 2026 137.80 (-1.03%) 140.14 137.20 - 140.14 0.3462 times
Fri 16 October 2026 139.23 (0.7%) 137.99 136.21 - 139.86 1.0291 times
Thu 15 October 2026 138.26 (-1.29%) 139.80 137.50 - 140.75 0.7079 times
Wed 14 October 2026 140.06 (-0.33%) 141.00 138.60 - 143.65 2.6594 times
Tue 13 October 2026 140.53 (-1.95%) 144.10 139.99 - 144.10 0.5266 times
Mon 12 October 2026 143.33 (1.43%) 141.32 140.00 - 145.16 1.77 times
Fri 09 October 2026 141.31 (2.44%) 138.20 136.21 - 143.10 0.9286 times
Thu 08 October 2026 137.95 (-3.77%) 143.30 137.10 - 144.87 1.1262 times
Wed 07 October 2026 143.35 (-1.77%) 146.00 143.00 - 146.52 0.4917 times
Tue 06 October 2026 145.94 (-0.38%) 147.40 145.61 - 148.92 0.4144 times
Mon 05 October 2026 146.49 (-0.77%) 148.30 146.04 - 151.87 0.4864 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 136.03 and 138.97

Weekly Target 1135.44
Weekly Target 2136.62
Weekly Target 3138.38
Weekly Target 4139.56
Weekly Target 5141.32

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Mon 19 October 2026 137.80 (-1.03%) 140.14 137.20 - 140.14 0.0395 times
Fri 16 October 2026 139.23 (-1.47%) 141.32 136.21 - 145.16 0.763 times
Fri 09 October 2026 141.31 (-4.28%) 148.30 136.21 - 151.87 0.393 times
Thu 01 October 2026 147.63 (-2.62%) 151.80 143.78 - 152.90 0.4933 times
Fri 25 September 2026 151.60 (2.2%) 148.35 141.22 - 153.89 1.0822 times
Fri 18 September 2026 148.34 (-3.22%) 154.25 143.81 - 156.60 0.836 times
Fri 11 September 2026 153.27 (-1.59%) 156.01 151.10 - 166.00 2.9104 times
Fri 04 September 2026 155.75 (10.29%) 141.26 140.06 - 159.55 2.2614 times
Fri 28 August 2026 141.22 (0.08%) 141.13 139.11 - 143.20 0.5225 times
Fri 21 August 2026 141.11 (-0.01%) 141.99 136.01 - 143.10 0.6986 times
Fri 14 August 2026 141.12 (-9.89%) 157.00 139.50 - 161.00 1.4397 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 129.18 and 144.84

Monthly Target 1126.3
Monthly Target 2132.05
Monthly Target 3141.96
Monthly Target 4147.71
Monthly Target 5157.62

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 19 October 2026 137.80 (-8.51%) 151.00 136.21 - 151.87 0.4637 times
Wed 30 September 2026 150.61 (6.91%) 140.94 140.20 - 166.00 2.6566 times
Mon 31 August 2026 140.88 (-6.5%) 151.50 136.01 - 161.00 1.1518 times
Fri 31 July 2026 150.68 (2.43%) 147.99 141.96 - 159.70 1.6184 times
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.3738 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.6876 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.1977 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.6572 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.5012 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.692 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2346 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 107.41 and 151.9

Yearly Target 197.28
Yearly Target 2117.54
Yearly Target 3141.77
Yearly Target 4162.03
Yearly Target 5186.26

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 19 October 2026 137.80 (-4.02%) 143.60 121.51 - 166.00 0.5778 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9496 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.1883 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.527 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.7694 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.1766 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2059 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3241 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4221 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8591 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5521 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.66 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 139.18
12 day DMA 141.82
20 day DMA 144.24
35 day DMA 147.23
50 day DMA 146.35
100 day DMA 146.66
150 day DMA 145.08
200 day DMA 143.5

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.26139.99140.37
12 day EMA141.58142.27142.82
20 day EMA143.44144.03144.54
35 day EMA144.89145.31145.67
50 day EMA146.26146.6146.9

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.18140.28140.7
12 day SMA141.82142.89143.94
20 day SMA144.24144.77145.04
35 day SMA147.23147.29147.33
50 day SMA146.35146.73147.02
100 day SMA146.66146.77146.88
150 day SMA145.08145.07145.06
200 day SMA143.5143.53143.56

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 3.85

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 32.27

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top