ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 134.08 and 140.51

Intraday Target 1132.75
Intraday Target 2135.41
Intraday Target 3139.18
Intraday Target 4141.84
Intraday Target 5145.61

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Tue 18 August 2026 138.07 (-1.99%) 141.00 136.52 - 142.95 0.9437 times
Mon 17 August 2026 140.88 (-0.17%) 141.99 140.22 - 142.49 0.4293 times
Fri 14 August 2026 141.12 (-0.46%) 142.10 139.50 - 142.59 0.7647 times
Thu 13 August 2026 141.77 (-8.24%) 150.00 141.00 - 150.40 2.8227 times
Wed 12 August 2026 154.50 (0.31%) 154.99 152.00 - 161.00 2.4161 times
Tue 11 August 2026 154.02 (0.09%) 153.88 150.90 - 155.37 0.7898 times
Mon 10 August 2026 153.88 (-1.74%) 157.00 153.00 - 160.00 0.4377 times
Fri 07 August 2026 156.60 (-0.35%) 157.55 154.91 - 157.55 0.3402 times
Thu 06 August 2026 157.15 (2.38%) 154.80 153.99 - 158.34 0.753 times
Wed 05 August 2026 153.49 (-0.05%) 154.93 153.05 - 156.00 0.3025 times
Tue 04 August 2026 153.56 (-0.85%) 155.80 153.00 - 155.80 0.2466 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 134.08 and 140.51

Weekly Target 1132.75
Weekly Target 2135.41
Weekly Target 3139.18
Weekly Target 4141.84
Weekly Target 5145.61

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Tue 18 August 2026 138.07 (-2.16%) 141.99 136.52 - 142.95 0.3667 times
Fri 14 August 2026 141.12 (-9.89%) 157.00 139.50 - 161.00 1.9311 times
Fri 07 August 2026 156.60 (3.93%) 151.50 151.44 - 158.34 0.6971 times
Fri 31 July 2026 150.68 (0.62%) 152.10 148.71 - 158.10 1.4002 times
Fri 24 July 2026 149.75 (3.1%) 145.25 142.50 - 159.70 3.8339 times
Fri 17 July 2026 145.25 (1.06%) 142.88 141.96 - 146.66 0.262 times
Fri 10 July 2026 143.72 (-2.44%) 147.80 142.00 - 149.01 0.4265 times
Fri 03 July 2026 147.31 (1.6%) 144.98 143.50 - 151.75 0.5743 times
Thu 25 June 2026 144.99 (-0.28%) 145.50 143.55 - 148.00 0.2334 times
Fri 19 June 2026 145.39 (1.01%) 145.60 144.20 - 147.97 0.2748 times
Fri 12 June 2026 143.93 (-0.25%) 143.00 142.21 - 150.00 0.2478 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 125.06 and 149.54

Monthly Target 1120.72
Monthly Target 2129.39
Monthly Target 3145.19666666667
Monthly Target 4153.87
Monthly Target 5169.68

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 18 August 2026 138.07 (-8.37%) 151.50 136.52 - 161.00 1.1366 times
Fri 31 July 2026 150.68 (2.43%) 147.99 141.96 - 159.70 2.3064 times
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.5327 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.9799 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.7069 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.9367 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.7143 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.9862 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.3343 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.3659 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.9049 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 110.05 and 149.54

Yearly Target 1100.7
Yearly Target 2119.39
Yearly Target 3140.19333333333
Yearly Target 4158.88
Yearly Target 5179.68

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 18 August 2026 138.07 (-3.83%) 143.60 121.51 - 161.00 0.3848 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9691 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2127 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5583 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8056 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2008 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2306 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3307 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4308 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8767 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5634 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.92 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 143.27
12 day DMA 149.99
20 day DMA 150.08
35 day DMA 147.9
50 day DMA 147.11
100 day DMA 145.52
150 day DMA 142.73
200 day DMA 143.48

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.75145.09147.19
12 day EMA146.9148.5149.89
20 day EMA147.95148.99149.84
35 day EMA147.97148.55149
50 day EMA146.57146.92147.17

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27146.46149.06
12 day SMA149.99151.04151.76
20 day SMA150.08150.43150.68
35 day SMA147.9148.16148.28
50 day SMA147.11147.23147.3
100 day SMA145.52145.44145.33
150 day SMA142.73142.76142.78
200 day SMA143.48143.56143.62

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 3.86

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 32.33

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top