TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 143.9 and 146.98
| Intraday Target 1 | 143.34 |
| Intraday Target 2 | 144.46 |
| Intraday Target 3 | 146.42333333333 |
| Intraday Target 4 | 147.54 |
| Intraday Target 5 | 149.5 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.57 (-1.03%) | 146.51 | 145.31 - 148.39 | 0.8074 times | Wed 03 June 2026 | 147.09 (-0.53%) | 146.10 | 145.80 - 147.93 | 0.7484 times | Tue 02 June 2026 | 147.88 (0.62%) | 145.00 | 145.00 - 149.00 | 0.4133 times | Mon 01 June 2026 | 146.97 (-1.03%) | 149.10 | 145.75 - 150.49 | 1.3666 times | Fri 29 May 2026 | 148.50 (-0.85%) | 149.00 | 147.70 - 151.01 | 1.2859 times | Wed 27 May 2026 | 149.78 (1.22%) | 148.99 | 148.35 - 150.37 | 0.6521 times | Tue 26 May 2026 | 147.97 (-1.93%) | 150.60 | 147.33 - 153.60 | 1.6506 times | Mon 25 May 2026 | 150.88 (0.79%) | 150.90 | 150.00 - 152.00 | 1.3074 times | Fri 22 May 2026 | 149.69 (-0.38%) | 150.26 | 149.00 - 151.91 | 0.7684 times | Thu 21 May 2026 | 150.26 (-0.92%) | 153.45 | 149.10 - 153.99 | 0.9999 times | Wed 20 May 2026 | 151.65 (1.13%) | 149.10 | 147.70 - 152.75 | 1.5681 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 142.54 and 148.03
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 143.55 |
| Weekly Target 3 | 147.02 |
| Weekly Target 4 | 149.04 |
| Weekly Target 5 | 152.51 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.57 (-1.97%) | 149.10 | 145.00 - 150.49 | 0.2422 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3555 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.9065 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 0.7941 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.4056 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 2.9661 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.2943 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 1.0182 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.6236 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.3939 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.7713 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 142.54 and 148.03
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 143.55 |
| Monthly Target 3 | 147.02 |
| Monthly Target 4 | 149.04 |
| Monthly Target 5 | 152.51 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.57 (-1.97%) | 149.10 | 145.00 - 150.49 | 0.0539 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7697 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.3408 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7358 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5611 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7747 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2626 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2874 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.4963 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 3.7176 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 3.3199 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 133.54 and 173.03
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 124.39 |
| Yearly Target 3 | 142.69333333333 |
| Yearly Target 4 | 163.88 |
| Yearly Target 5 | 182.18 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.57 (1.39%) | 143.60 | 121.51 - 161.00 | 0.2268 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.985 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2326 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5839 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8353 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2205 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2508 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3361 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4379 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8911 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5727 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term but the sell signal is initial and weak.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 148.85 |
| 20 day DMA | 150.34 |
| 35 day DMA | 148.79 |
| 50 day DMA | 143.35 |
| 100 day DMA | 140.52 |
| 150 day DMA | 142.39 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.12 | 147.9 | 148.3 |
| 12 day EMA | 148.39 | 148.9 | 149.23 |
| 20 day EMA | 148.54 | 148.85 | 149.03 |
| 35 day EMA | 145.9 | 145.92 | 145.85 |
| 50 day EMA | 143.05 | 142.95 | 142.78 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 148.04 | 148.22 |
| 12 day SMA | 148.85 | 148.97 | 149.09 |
| 20 day SMA | 150.34 | 150.99 | 151.49 |
| 35 day SMA | 148.79 | 148.56 | 148.24 |
| 50 day SMA | 143.35 | 143.14 | 142.86 |
| 100 day SMA | 140.52 | 140.51 | 140.5 |
| 150 day SMA | 142.39 | 142.45 | 142.51 |
| 200 day SMA | 146.29 | 146.33 | 146.39 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 34.09
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -50.2
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


