TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 196.71 and 202.46

Intraday Target 1	195.54
Intraday Target 2	197.87
Intraday Target 3	201.29333333333
Intraday Target 4	203.62
Intraday Target 5	207.04

Daily price and volume Tamil Nadu

Date	Closing	Open	Range	Volume
Fri 03 January 2025	200.19 (-0.24%)	200.68	198.97 - 204.72	0.412 times
Thu 02 January 2025	200.68 (1.45%)	198.60	194.00 - 203.90	0.6246 times
Wed 01 January 2025	197.82 (5.31%)	191.00	189.24 - 199.50	0.7443 times
Tue 31 December 2024	187.84 (-0.65%)	189.50	187.11 - 192.59	0.4101 times
Mon 30 December 2024	189.06 (-1.6%)	190.40	188.50 - 195.65	0.3904 times
Fri 27 December 2024	192.13 (-0.98%)	195.95	191.10 - 201.00	0.4462 times
Thu 26 December 2024	194.04 (-2.4%)	201.00	191.15 - 203.99	0.4417 times
Tue 24 December 2024	198.81 (-2%)	206.95	198.00 - 207.30	0.5471 times
Mon 23 December 2024	202.86 (-2.14%)	208.65	201.50 - 215.30	1.4734 times
Fri 20 December 2024	207.29 (2.58%)	200.70	199.04 - 216.59	4.5103 times
Thu 19 December 2024	202.08 (8.12%)	185.89	184.52 - 216.00	8.2414 times

Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 193.65 and 211.26

Weekly Target 1	179.73
Weekly Target 2	189.96
Weekly Target 3	197.34
Weekly Target 4	207.57
Weekly Target 5	214.95

Weekly price and volumes for Tamil Nadu

Date	Closing	Open	Range	Volume
Fri 03 January 2025	200.19 (4.2%)	190.40	187.11 - 204.72	0.707 times
Fri 27 December 2024	192.13 (-7.31%)	208.65	191.10 - 215.30	0.7965 times
Fri 20 December 2024	207.29 (10.9%)	191.71	184.52 - 216.59	3.672 times
Wed 18 December 2024	186.91 (5.4%)	177.34	177.34 - 207.00	1.8757 times
Fri 13 December 2024	177.34 (-5.8%)	189.00	173.60 - 195.00	0.6828 times
Fri 06 December 2024	188.26 (9.98%)	171.30	169.00 - 190.40	1.0663 times
Fri 29 November 2024	171.18 (3.17%)	166.99	162.91 - 172.65	0.3009 times
Fri 22 November 2024	165.92 (1.31%)	164.50	160.80 - 172.80	0.2419 times
Thu 14 November 2024	163.77 (-6.55%)	176.85	158.21 - 176.85	0.2733 times
Fri 08 November 2024	175.24 (-3.38%)	182.50	174.57 - 184.79	0.3836 times
Fri 01 November 2024	181.37 (3.94%)	176.63	172.76 - 182.60	0.3083 times

weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 194.72 and 210.2

Monthly Target 1	182.57
Monthly Target 2	191.38
Monthly Target 3	198.05
Monthly Target 4	206.86
Monthly Target 5	213.53

Monthly price and volumes Tamil Nadu

Date	Closing	Open	Range	Volume
Fri 03 January 2025	200.19 (6.57%)	191.00	189.24 - 204.72	0.2262 times
Tue 31 December 2024	187.84 (9.73%)	171.30	169.00 - 216.59	3.855 times
Fri 29 November 2024	171.18 (-3.9%)	178.60	158.21 - 184.79	0.563 times
Thu 31 October 2024	178.12 (-15.24%)	212.00	171.10 - 212.80	0.7018 times
Mon 30 September 2024	210.15 (-8.11%)	229.85	206.80 - 230.85	0.5285 times
Fri 30 August 2024	228.70 (-12.39%)	262.80	221.10 - 263.10	1.042 times
Wed 31 July 2024	261.05 (-3.87%)	271.00	247.95 - 300.95	1.0352 times
Fri 28 June 2024	271.57 (9.66%)	252.00	225.00 - 288.00	0.8442 times
Fri 31 May 2024	247.65 (-9.86%)	274.85	243.90 - 292.60	0.7318 times
Tue 30 April 2024	274.75 (11.39%)	248.65	248.65 - 278.55	0.4722 times
Thu 28 March 2024	246.65 (-7.62%)	269.45	245.05 - 282.90	0.5118 times

monthly chart TamilNadu

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 176, while middle bands are at 184 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.99 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period	DMA value
5 day DMA	195.12
12 day DMA	196.64
20 day DMA	192.44
35 day DMA	183.37
50 day DMA	181.31
100 day DMA	198.34
150 day DMA	219.92
200 day DMA	231.03

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.4	196	193.66
12 day EMA	194.95	194	192.79
20 day EMA	192.1	191.25	190.26
35 day EMA	188.23	187.53	186.76
50 day EMA	183.47	182.79	182.06

SMA (simple moving average) of Tamil Nadu TNPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.12	193.51	192.18
12 day SMA	196.64	195.54	194.92
20 day SMA	192.44	191.85	191.02
35 day SMA	183.37	182.29	181.44
50 day SMA	181.31	180.91	180.54
100 day SMA	198.34	198.62	198.84
150 day SMA	219.92	220.18	220.39
200 day SMA	231.03	231.28	231.53

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 10.65 and PE is: 18.8

Last quarter profit: (September 2024 quarter) 2.59 crores (-91.45%)

Debt: 1808.44 in crores

Market capitalization: 1337.62

EPS is 14.65 and PE is: 13.66

Last quarter profit: (June 2024 quarter) 21.91 crores (-82.97%)

Debt: 1801.38 in crores

Market capitalization: 1509.83