Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 147.79 and 156.91
| Intraday Target 1 | 140.37 |
| Intraday Target 2 | 146.09 |
| Intraday Target 3 | 149.49333333333 |
| Intraday Target 4 | 155.21 |
| Intraday Target 5 | 158.61 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (2.82%) | 146.22 | 143.78 - 152.90 | 1.194 times | Mon 28 September 2026 | 147.64 (-2.61%) | 151.80 | 146.21 - 151.90 | 0.4407 times | Fri 25 September 2026 | 151.60 (1.79%) | 148.49 | 147.51 - 153.89 | 1.3452 times | Thu 24 September 2026 | 148.94 (3.17%) | 142.70 | 142.50 - 151.40 | 1.4684 times | Wed 23 September 2026 | 144.37 (1.27%) | 142.05 | 142.05 - 147.70 | 1.1297 times | Tue 22 September 2026 | 142.56 (-2.01%) | 146.01 | 141.22 - 146.23 | 0.8779 times | Mon 21 September 2026 | 145.48 (-1.93%) | 148.35 | 144.99 - 149.50 | 0.3926 times | Fri 18 September 2026 | 148.34 (2.56%) | 144.64 | 144.10 - 149.45 | 0.9333 times | Thu 17 September 2026 | 144.64 (-4.9%) | 147.25 | 143.81 - 151.00 | 1.4199 times | Wed 16 September 2026 | 152.09 (-0.2%) | 153.10 | 148.51 - 153.15 | 0.7983 times | Tue 15 September 2026 | 152.39 (-0.57%) | 154.25 | 151.56 - 156.60 | 0.8764 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 147.24 and 156.36
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 149.49333333333 |
| Weekly Target 4 | 155.21 |
| Weekly Target 5 | 158.61 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (0.13%) | 151.80 | 143.78 - 152.90 | 0.2912 times | Fri 25 September 2026 | 151.60 (2.2%) | 148.35 | 141.22 - 153.89 | 0.9286 times | Fri 18 September 2026 | 148.34 (-3.22%) | 154.25 | 143.81 - 156.60 | 0.7174 times | Fri 11 September 2026 | 153.27 (-1.59%) | 156.01 | 151.10 - 166.00 | 2.4974 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 1.9405 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.4484 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.5995 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.2354 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.4459 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 0.8957 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 2.4526 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 146 and 171.8
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 165.13 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (7.75%) | 140.94 | 140.20 - 166.00 | 2.7051 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.181 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.6594 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.3833 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.705 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.2281 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.6739 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.514 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7096 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2405 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2633 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 136.66 and 181.15
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 126.87 |
| Yearly Target 3 | 146.43666666667 |
| Yearly Target 4 | 171.36 |
| Yearly Target 5 | 190.93 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (5.73%) | 143.60 | 121.51 - 166.00 | 0.5515 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9523 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.1917 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5313 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7743 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1799 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2092 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.325 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4233 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8615 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5537 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 148.59 |
| 20 day DMA | 150.93 |
| 35 day DMA | 147.27 |
| 50 day DMA | 148.61 |
| 100 day DMA | 147.78 |
| 150 day DMA | 144.56 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 148.14 | 148.39 |
| 12 day EMA | 149.03 | 148.53 | 148.69 |
| 20 day EMA | 148.9 | 148.6 | 148.7 |
| 35 day EMA | 149.1 | 148.94 | 149.02 |
| 50 day EMA | 148.35 | 148.21 | 148.23 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 147.02 | 146.59 |
| 12 day SMA | 148.59 | 148.78 | 149.42 |
| 20 day SMA | 150.93 | 150.38 | 150.06 |
| 35 day SMA | 147.27 | 147.33 | 147.58 |
| 50 day SMA | 148.61 | 148.5 | 148.45 |
| 100 day SMA | 147.78 | 147.83 | 147.94 |
| 150 day SMA | 144.56 | 144.49 | 144.44 |
| 200 day SMA | 143.54 | 143.46 | 143.42 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 4.24
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 35.55
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
