Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 141.36 and 147.61
| Intraday Target 1 | 136.48 |
| Intraday Target 2 | 139.99 |
| Intraday Target 3 | 142.73333333333 |
| Intraday Target 4 | 146.24 |
| Intraday Target 5 | 148.98 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.49 (0.99%) | 142.60 | 139.23 - 145.48 | 0.6785 times | Thu 12 February 2026 | 142.08 (-3.02%) | 146.50 | 141.50 - 147.17 | 0.8192 times | Wed 11 February 2026 | 146.50 (1.64%) | 144.75 | 139.23 - 149.70 | 1.2844 times | Tue 10 February 2026 | 144.13 (1.02%) | 143.25 | 143.08 - 150.62 | 1.0706 times | Mon 09 February 2026 | 142.67 (1.3%) | 141.41 | 139.04 - 143.63 | 0.7829 times | Fri 06 February 2026 | 140.84 (-1.59%) | 143.11 | 139.71 - 144.80 | 0.5529 times | Thu 05 February 2026 | 143.11 (2.26%) | 141.00 | 139.42 - 146.00 | 0.9357 times | Wed 04 February 2026 | 139.95 (4.57%) | 133.84 | 133.49 - 145.09 | 2.5834 times | Tue 03 February 2026 | 133.84 (-0.24%) | 138.00 | 133.50 - 138.00 | 0.5652 times | Mon 02 February 2026 | 134.16 (2.95%) | 131.10 | 130.00 - 136.00 | 0.7272 times | Sun 01 February 2026 | 130.31 (-1.97%) | 133.00 | 129.50 - 133.92 | 0.2282 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 141.27 and 152.85
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 138.15 |
| Weekly Target 3 | 144.38333333333 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 155.96 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.34 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.6166 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.0783 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.535 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2786 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.4234 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5139 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.3833 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.4461 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.3849 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.3398 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 136.5 and 157.62
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 131.79 |
| Monthly Target 3 | 141.20333333333 |
| Monthly Target 4 | 152.91 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.49 (7.94%) | 133.00 | 129.50 - 150.62 | 0.3051 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.569 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1929 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2111 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.099 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7305 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4384 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0297 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.613 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8114 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7635 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 125.19 and 147.06
| Yearly Target 1 | 119.08 |
| Yearly Target 2 | 131.29 |
| Yearly Target 3 | 140.95333333333 |
| Yearly Target 4 | 153.16 |
| Yearly Target 5 | 162.82 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.49 (-0.06%) | 143.60 | 128.75 - 150.62 | 0.0648 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.0013 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2531 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6101 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8657 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2407 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2715 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3417 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4451 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9059 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5822 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 139.5 |
| 20 day DMA | 137.45 |
| 35 day DMA | 139.58 |
| 50 day DMA | 140.37 |
| 100 day DMA | 146 |
| 150 day DMA | 151.28 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.05 | 142.83 | 143.2 |
| 12 day EMA | 140.94 | 140.48 | 140.19 |
| 20 day EMA | 139.95 | 139.58 | 139.32 |
| 35 day EMA | 139.89 | 139.68 | 139.54 |
| 50 day EMA | 140.91 | 140.8 | 140.75 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 143.24 | 143.45 |
| 12 day SMA | 139.5 | 138.76 | 138.61 |
| 20 day SMA | 137.45 | 137.21 | 137.1 |
| 35 day SMA | 139.58 | 139.61 | 139.67 |
| 50 day SMA | 140.37 | 140.3 | 140.3 |
| 100 day SMA | 146 | 146.13 | 146.29 |
| 150 day SMA | 151.28 | 151.51 | 151.75 |
| 200 day SMA | 153.29 | 153.24 | 153.2 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -49.48
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -38.78
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
