NSE Tamil Nadu Newsprint & Papers Limited TNPL All indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators All technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators All free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators All historical values NSE

Stock TNPL - Share Tamil Nadu Newsprint & Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 139.13
Daily Resistance: 140.99
5 Day DMA Moving Average is 141.38
20 Day DMA Moving Average is 144.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	141.29	140.69	141.29	139.43	0.07 times
Thu 04 Dec 2025	0.36%	140.11	140.47	142.01	139.51	0.1 times
Wed 03 Dec 2025	-1.53%	142.01	139.97	143.90	139.72	0.14 times
Tue 02 Dec 2025	-1.03%	143.00	142.14	143.42	141.50	0.07 times
Mon 01 Dec 2025	-0.24%	144.80	143.62	147.17	143.00	0.2 times
Fri 28 Nov 2025	-0.48%	143.51	143.96	144.51	142.91	0.11 times
Thu 27 Nov 2025	0.26%	144.55	144.65	145.44	143.50	0.1 times
Wed 26 Nov 2025	1.55%	142.56	144.28	144.80	141.51	0.11 times
Tue 25 Nov 2025	-1.06%	142.50	142.08	144.39	138.00	0.37 times
Mon 24 Nov 2025	-1.71%	146.29	143.60	146.49	142.36	0.15 times

Volume is calculated using 10 day average volume

NSE Tamil Nadu Newsprint & Papers Limited TNPL All indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators All technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators All free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators All historical values NSE

Below are charts of NSE Tamil Nadu Newsprint & Papers Limited TNPL All indicator, Tamil Nadu Newsprint & Papers Limited TNPL indicators All technical analysis, Tamil Nadu Newsprint & Papers Limited TNPL indicators All free charts, Tamil Nadu Newsprint & Papers Limited TNPL indicators All historical values NSE

Tamil Nadu Newsprint & Papers Limited TNPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tamil Nadu Newsprint & Papers Limited TNPL ADX is: 28, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tamil Nadu Newsprint & Papers Limited TNPL are:

ADX	+DY	-DY
27.9	15.4	27.3
27.4	16.1	28.3
26.5	17	29.3
20.3	18.5	28
14.3	19.5	26
30.1	15.4	28.6
28.1	16	28.5
32.1	15.2	29.6
34.5	15.4	31.7
19.7	17.6	26.3

ADX charts for Tamil Nadu Newsprint & Papers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tamil Nadu Newsprint & Papers Limited TNPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tamil Nadu Newsprint & Papers Limited is 144.95

50 day MA of Tamil Nadu Newsprint & Papers Limited is 151.03

100 day MA of Tamil Nadu Newsprint & Papers Limited is 156.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tamil Nadu Newsprint & Papers Limited TNPL is downtrend

Historical Moving averages values of Tamil Nadu Newsprint & Papers Limited TNPL are:

Price	20 day	50 day	100 day
140.69	144.95	151.03	156.12
140.47	145.39	151.31	156.41
139.97	145.93	151.62	156.74
142.14	146.58	151.96	157.11
143.62	147.19	152.28	157.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tamil Nadu Newsprint & Papers Limited TNPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamil Nadu Newsprint & Papers Limited TNPL is: 216548.9 M

Current day volume is 0.092 times compared to averaged volume Tamil Nadu Newsprint & Papers Limited has

Historical price to volume measure of Tamil Nadu Newsprint & Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
140.69	0.16%	-0.42%	0.092 times
140.47	0.36%	0.26%	0.121 times
139.97	-1.53%	-1.44%	0.178 times
142.14	-1.03%	-0.6%	0.092 times
143.62	-0.24%	-0.81%	0.246 times
143.96	-0.48%	0.31%	0.14 times
144.65	0.26%	0.07%	0.118 times
144.28	1.55%	1.21%	0.142 times
142.08	-1.06%	-0.29%	0.465 times
143.60	-1.71%	-1.84%	0.186 times

Price to volume Charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tamil Nadu Newsprint & Papers Limited TNPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tamil Nadu Newsprint & Papers Limited TNPL is: 144.95 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tamil Nadu Newsprint & Papers Limited TNPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.69	144.95	2.75	150.44	139.46
140.47	145.39	2.73	150.85	139.93
139.97	145.93	2.78	151.48	140.38
142.14	146.58	2.82	152.23	140.93
143.62	147.19	3.12	153.43	140.95

Bollinger Bands charts for Tamil Nadu Newsprint & Papers Limited TNPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tamil Nadu Newsprint & Papers Limited TNPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tamil Nadu Newsprint & Papers Limited TNPL

14 day Tamil Nadu Newsprint & Papers Limited TNPL RSI is: 49.6

According to RSI indicator, Selling is dominating the stock of Tamil Nadu Newsprint & Papers Limited TNPL

Historical values of RSI indicator for Tamil Nadu Newsprint & Papers Limited are as follows in descending order:

49.6 51.19 52.46 53.33 53.37 51.94 50.91 52.36 51.87 51.77 52.87 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tamil Nadu Newsprint & Papers Limited TNPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tamil Nadu Newsprint & Papers Limited TNPL

12,26,9 day Tamil Nadu Newsprint & Papers Limited TNPL MACD is: 143.16, 146.26, -3.1

According to MACD indicator, Prices of Tamil Nadu Newsprint & Papers Limited TNPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tamil Nadu Newsprint & Papers Limited TNPL are:

143.16, 146.26, -3.1
143.61, 146.71, -3.1
144.18, 147.21, -3.03
144.95, 147.79, -2.84
145.46, 148.24, -2.78
145.8, 148.61, -2.81
146.13, 148.98, -2.85
146.4, 149.33, -2.93
146.78, 149.73, -2.95
147.64, 150.34, -2.7

MACD charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tamil Nadu Newsprint & Papers Limited TNPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tamil Nadu Newsprint & Papers Limited TNPL CCI is: -115

According to CCI indicator, Tamil Nadu Newsprint & Papers Limited TNPL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tamil Nadu Newsprint & Papers Limited

Historical CCI values of Tamil Nadu Newsprint & Papers Limited TNPL are:

-115 -109 -91 -52 24 -3 22 -12 -81 9

CCI charts of Tamil Nadu Newsprint & Papers Limited TNPL are below. Second charts towards left.

Tamil Nadu Newsprint & Papers Limited TNPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tamil Nadu Newsprint & Papers Limited TNPL Stochastics is: 20

According to Stochastics indicator, Selling is coming in Tamil Nadu Newsprint & Papers Limited

Tamil Nadu Newsprint & Papers Limited TNPL is closing near its lowest lows

Historical Stochastics values of Tamil Nadu Newsprint & Papers Limited TNPL are:

20 20 20 20 20 20 20 20 20 20

Tamil Nadu Newsprint & Papers Limited TNPL Stochastics charts are below. Third charts to the left, at the bottom