NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Daily Support: 90.38
Daily Resistance: 93.16
5 Day DMA Moving Average is 94.62
20 Day DMA Moving Average is 101.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-2.12%	93.46	91.94	94.38	91.60	1.53 times
Mon 04 May 2026	0.41%	94.04	93.93	95.28	92.81	0.71 times
Thu 30 Apr 2026	-1.61%	95.95	93.55	95.95	92.60	1.66 times
Wed 29 Apr 2026	-3.55%	99.50	95.08	99.59	94.33	1.49 times
Tue 28 Apr 2026	-0.63%	99.19	98.58	99.76	97.69	1.2 times
Mon 27 Apr 2026	2.13%	98.01	99.20	99.47	97.51	1.4 times
Fri 24 Apr 2026	-2.62%	100.20	97.13	101.80	95.77	1.52 times
Thu 23 Apr 2026	-6.8%	106.42	99.74	106.86	98.55	2.92 times
Wed 22 Apr 2026	-0.26%	107.21	107.02	108.40	105.27	0.77 times
Tue 21 Apr 2026	2.3%	105.73	107.30	108.15	105.73	1.11 times

Volume is calculated using 10 day average volume

NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Below are charts of NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Thomas Cook (India) Limited THOMASCOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Cook (India) Limited THOMASCOOK is: 1136772.3 M

Current day volume is 1.19 times compared to averaged volume Thomas Cook (India) Limited has

Historical price to volume measure of Thomas Cook (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
91.94	-2.12%	-1.63%	1.19 times
93.93	0.41%	-0.12%	0.555 times
93.55	-1.61%	-2.5%	1.29 times
95.08	-3.55%	-4.44%	1.16 times
98.58	-0.63%	-0.61%	0.938 times
99.20	2.13%	1.21%	1.091 times
97.13	-2.62%	-3.06%	1.181 times
99.74	-6.8%	-6.28%	2.274 times
107.02	-0.26%	-0.18%	0.597 times
107.30	2.3%	1.48%	0.864 times

Price to volume Charts of Thomas Cook (India) Limited THOMASCOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day