NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Daily Support: 113.13
Daily Resistance: 116.07
5 Day DMA Moving Average is 114.79
20 Day DMA Moving Average is 123.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.04%	116.00	115.04	117.10	114.16	0.79 times
Tue 10 Feb 2026	-2.38%	117.90	115.09	120.50	114.51	1.06 times
Mon 09 Feb 2026	6.8%	112.00	117.90	120.49	111.53	2.18 times
Fri 06 Feb 2026	-4.43%	115.47	110.39	116.30	109.15	1.82 times
Thu 05 Feb 2026	-3.97%	121.50	115.51	121.68	114.00	1.63 times
Wed 04 Feb 2026	-1.19%	121.50	120.28	123.14	119.32	1.1 times
Tue 03 Feb 2026	0.83%	124.80	121.73	126.70	121.20	0.83 times
Mon 02 Feb 2026	-1.48%	123.11	120.73	124.40	119.21	0.82 times
Sun 01 Feb 2026	-0.02%	122.97	122.54	129.00	117.45	2.22 times
Fri 30 Jan 2026	-1.76%	124.10	122.57	126.00	121.70	1.11 times

Volume is calculated using 10 day average volume

NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Below are charts of NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Thomas Cook (India) Limited THOMASCOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Cook (India) Limited THOMASCOOK is: 906702 M

Current day volume is 0.654 times compared to averaged volume Thomas Cook (India) Limited has

Historical price to volume measure of Thomas Cook (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
115.04	-0.04%	-0.83%	0.654 times
115.09	-2.38%	-2.38%	0.882 times
117.90	6.8%	5.27%	1.812 times
110.39	-4.43%	-4.4%	1.514 times
115.51	-3.97%	-4.93%	1.357 times
120.28	-1.19%	-1%	0.914 times
121.73	0.83%	-2.46%	0.69 times
120.73	-1.48%	-1.93%	0.682 times
122.54	-0.02%	-0.35%	1.843 times
122.57	-1.76%	-1.23%	0.924 times

Price to volume Charts of Thomas Cook (India) Limited THOMASCOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day