NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Daily Support: 102.93
Daily Resistance: 106.54
5 Day DMA Moving Average is 102.39
20 Day DMA Moving Average is 96.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-3.04%	103.00	103.61	105.86	102.25	1.3 times
Fri 10 Apr 2026	4.64%	102.70	106.86	108.40	102.64	1.58 times
Thu 09 Apr 2026	-0.34%	103.43	102.12	104.58	100.52	0.81 times
Wed 08 Apr 2026	5.74%	102.00	102.47	103.36	99.57	0.68 times
Tue 07 Apr 2026	-0.31%	96.00	96.91	97.61	95.30	0.76 times
Mon 06 Apr 2026	1.58%	95.90	97.21	98.00	93.31	0.84 times
Thu 02 Apr 2026	-0.08%	93.50	95.70	96.00	90.62	0.62 times
Wed 01 Apr 2026	6.62%	94.00	95.78	96.79	91.84	0.63 times
Mon 30 Mar 2026	-4.31%	92.80	89.83	93.86	88.50	0.96 times
Fri 27 Mar 2026	-2.09%	95.20	93.88	95.80	92.00	1.88 times

Volume is calculated using 10 day average volume

NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Below are charts of NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Thomas Cook (India) Limited THOMASCOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Cook (India) Limited THOMASCOOK is: 1817299.5 M

Current day volume is 0.85 times compared to averaged volume Thomas Cook (India) Limited has

Historical price to volume measure of Thomas Cook (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
103.61	-3.04%	0.59%	0.85 times
106.86	4.64%	4.05%	1.034 times
102.12	-0.34%	-1.27%	0.528 times
102.47	5.74%	0.46%	0.446 times
96.91	-0.31%	0.95%	0.5 times
97.21	1.58%	1.37%	0.553 times
95.70	-0.08%	2.35%	0.403 times
95.78	6.62%	1.89%	0.413 times
89.83	-4.31%	-3.2%	0.632 times
93.88	-2.09%	-1.39%	1.233 times

Price to volume Charts of Thomas Cook (India) Limited THOMASCOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day