NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Daily Support: 96.5
Daily Resistance: 100.06
5 Day DMA Moving Average is 100.66
20 Day DMA Moving Average is 103.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.61%	98.64	98.45	101.66	98.10	1.04 times
Fri 24 Jul 2026	-2.43%	99.96	97.85	99.96	97.08	1.47 times
Thu 23 Jul 2026	-1.65%	101.80	100.29	102.34	99.60	0.48 times
Wed 22 Jul 2026	-2.66%	104.80	101.97	104.80	101.28	0.64 times
Tue 21 Jul 2026	1.57%	102.21	104.76	105.99	102.21	1.53 times
Mon 20 Jul 2026	0.45%	102.10	103.14	103.75	101.21	0.77 times
Fri 17 Jul 2026	-1.42%	104.16	102.68	104.34	101.01	1.07 times
Thu 16 Jul 2026	0.59%	103.98	104.16	105.80	103.40	0.98 times
Wed 15 Jul 2026	1.11%	102.90	103.55	106.70	102.90	1.45 times
Tue 14 Jul 2026	-1.93%	104.40	102.41	104.55	101.74	1.04 times

Volume is calculated using 10 day average volume

NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Below are charts of NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Thomas Cook (India) Limited THOMASCOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Cook (India) Limited THOMASCOOK is: 734547.4 M

Current day volume is 0.96 times compared to averaged volume Thomas Cook (India) Limited has

Historical price to volume measure of Thomas Cook (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
98.45	0.61%	-0.19%	0.96 times
97.85	-2.43%	-2.11%	1.351 times
100.29	-1.65%	-1.48%	0.441 times
101.97	-2.66%	-2.7%	0.593 times
104.76	1.57%	2.49%	1.407 times
103.14	0.45%	1.02%	0.708 times
102.68	-1.42%	-1.42%	0.984 times
104.16	0.59%	0.17%	0.899 times
103.55	1.11%	0.63%	1.334 times
102.41	-1.93%	-1.91%	0.959 times

Price to volume Charts of Thomas Cook (India) Limited THOMASCOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day