NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Daily Support: 92.44
Daily Resistance: 95.79
5 Day DMA Moving Average is 97.51
20 Day DMA Moving Average is 96.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.28%	95.90	94.77	96.80	93.45	0.91 times
Mon 23 Mar 2026	-9.45%	103.50	93.57	103.50	92.99	1.66 times
Fri 20 Mar 2026	4.63%	101.00	103.34	106.20	99.50	2.08 times
Thu 19 Mar 2026	1.74%	93.50	98.77	100.00	93.00	2.64 times
Wed 18 Mar 2026	9.78%	90.25	97.08	97.79	89.21	2.77 times
Tue 17 Mar 2026	0.4%	88.00	88.43	89.25	86.35	1.1 times
Mon 16 Mar 2026	-0.68%	88.31	88.08	88.95	86.55	0.49 times
Fri 13 Mar 2026	-3.18%	90.21	88.68	91.22	87.10	0.9 times
Thu 12 Mar 2026	-1.59%	91.20	91.59	94.60	88.98	0.9 times
Wed 11 Mar 2026	-0.87%	93.89	93.07	96.80	92.05	0.71 times

Volume is calculated using 10 day average volume

NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Below are charts of NSE Thomas Cook (India) Limited THOMASCOOK PriceVolume indicator, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume free charts, Thomas Cook (India) Limited THOMASCOOK indicators PriceVolume historical values NSE

Thomas Cook (India) Limited THOMASCOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Cook (India) Limited THOMASCOOK is: 2799773.3 M

Current day volume is 0.459 times compared to averaged volume Thomas Cook (India) Limited has

Historical price to volume measure of Thomas Cook (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
94.77	1.28%	-1.18%	0.459 times
93.57	-9.45%	-9.59%	0.836 times
103.34	4.63%	2.32%	1.047 times
98.77	1.74%	5.64%	1.329 times
97.08	9.78%	7.57%	1.396 times
88.43	0.4%	0.49%	0.552 times
88.08	-0.68%	-0.26%	0.248 times
88.68	-3.18%	-1.7%	0.455 times
91.59	-1.59%	0.43%	0.454 times
93.07	-0.87%	-0.87%	0.359 times

Price to volume Charts of Thomas Cook (India) Limited THOMASCOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day