NSE Thomas Cook (India) Limited THOMASCOOK All indicator, Thomas Cook (India) Limited THOMASCOOK indicators All technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators All free charts, Thomas Cook (India) Limited THOMASCOOK indicators All historical values NSE

Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Daily Support: 191.43
Daily Resistance: 203.88
5 Day DMA Moving Average is 204.34
20 Day DMA Moving Average is 193.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 May 2024	-1.27%	202.95	202.05	205.70	193.25	3.61 times
Fri 03 May 2024	-0.12%	205.35	204.65	208.40	202.75	2.01 times
Thu 02 May 2024	0.56%	203.10	204.90	208.60	201.80	2.49 times
Tue 30 Apr 2024	-1.26%	208.80	203.75	210.95	202.10	1.94 times
Mon 29 Apr 2024	1%	205.20	206.35	209.80	201.80	2.94 times
Fri 26 Apr 2024	-3.7%	212.60	204.30	213.00	200.70	5.67 times
Thu 25 Apr 2024	-1.42%	215.95	212.15	222.50	210.30	4.9 times
Wed 24 Apr 2024	3.31%	210.50	215.20	218.20	210.50	6.05 times
Tue 23 Apr 2024	3.92%	202.20	208.30	214.90	200.50	6.17 times
Mon 22 Apr 2024	2.04%	199.10	200.45	206.90	199.10	7.65 times

Volume is calculated using 10 day average volume

NSE Thomas Cook (India) Limited THOMASCOOK All indicator, Thomas Cook (India) Limited THOMASCOOK indicators All technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators All free charts, Thomas Cook (India) Limited THOMASCOOK indicators All historical values NSE

Below are charts of NSE Thomas Cook (India) Limited THOMASCOOK All indicator, Thomas Cook (India) Limited THOMASCOOK indicators All technical analysis, Thomas Cook (India) Limited THOMASCOOK indicators All free charts, Thomas Cook (India) Limited THOMASCOOK indicators All historical values NSE

Thomas Cook (India) Limited THOMASCOOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thomas Cook (India) Limited THOMASCOOK ADX is: 14, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Thomas Cook (India) Limited THOMASCOOK are:

ADX	+DY	-DY
13.4	23.4	17.9
37.4	25.8	11.8
37.5	27	12.3
38.2	28.5	12.7
37	29.6	13.6
37	31.4	14.4
61.7	34.5	8.2
58.6	34.5	9
56.4	34.6	9.7
49.5	32.1	10.9

ADX charts for Thomas Cook (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thomas Cook (India) Limited THOMASCOOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomas Cook (India) Limited is 193.26

50 day MA of Thomas Cook (India) Limited is 173.25

100 day MA of Thomas Cook (India) Limited is 165.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thomas Cook (India) Limited THOMASCOOK is uptrend

Historical Moving averages values of Thomas Cook (India) Limited THOMASCOOK are:

Price	20 day	50 day	100 day
202.05	193.26	173.25	165.74
204.65	191.77	172.62	165.24
204.90	190.04	171.86	164.69
203.75	188.16	171.13	164.17
206.35	186.28	170.23	163.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thomas Cook (India) Limited THOMASCOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Cook (India) Limited THOMASCOOK is: 392225.6 M

Current day volume is 2.541 times compared to averaged volume Thomas Cook (India) Limited has

Historical price to volume measure of Thomas Cook (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
202.05	-1.27%	-0.44%	2.541 times
204.65	-0.12%	-0.34%	1.414 times
204.90	0.56%	0.89%	1.758 times
203.75	-1.26%	-2.42%	1.368 times
206.35	1%	0.56%	2.072 times
204.30	-3.7%	-3.9%	3.996 times
212.15	-1.42%	-1.76%	3.454 times
215.20	3.31%	2.23%	4.263 times
208.30	3.92%	3.02%	4.348 times
200.45	2.04%	0.68%	5.392 times

Price to volume Charts of Thomas Cook (India) Limited THOMASCOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thomas Cook (India) Limited THOMASCOOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thomas Cook (India) Limited THOMASCOOK is: 193.26 & deviation is 15.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thomas Cook (India) Limited THOMASCOOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.05	193.26	15.08	223.42	163.1
204.65	191.77	15.6	222.98	160.56
204.90	190.04	15.99	222.02	158.06
203.75	188.16	16.34	220.83	155.49
206.35	186.28	16.6	219.49	153.07

Bollinger Bands charts for Thomas Cook (India) Limited THOMASCOOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thomas Cook (India) Limited THOMASCOOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thomas Cook (India) Limited THOMASCOOK

14 day Thomas Cook (India) Limited THOMASCOOK RSI is: 60.67

According to RSI indicator, Buying is dominating the stock of Thomas Cook (India) Limited THOMASCOOK

Historical values of RSI indicator for Thomas Cook (India) Limited are as follows in descending order:

60.67 60.41 58.77 60.13 59.74 60.8 63.38 63.42 62.81 61.79 62.1 60.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thomas Cook (India) Limited THOMASCOOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thomas Cook (India) Limited THOMASCOOK

12,26,9 day Thomas Cook (India) Limited THOMASCOOK MACD is: 200.69, 190.28, 10.41

According to MACD indicator, Prices of Thomas Cook (India) Limited THOMASCOOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thomas Cook (India) Limited THOMASCOOK are:

200.69, 190.28, 10.41
200.44, 189.34, 11.1
199.67, 188.12, 11.55
198.72, 186.78, 11.94
197.8, 185.42, 12.38
196.25, 183.75, 12.5
194.79, 182.11, 12.68
191.64, 179.71, 11.93
187.36, 176.87, 10.49
183.55, 174.36, 9.19

MACD charts of Thomas Cook (India) Limited THOMASCOOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thomas Cook (India) Limited THOMASCOOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thomas Cook (India) Limited THOMASCOOK CCI is: -9

According to CCI indicator, Thomas Cook (India) Limited THOMASCOOK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Thomas Cook (India) Limited

Historical CCI values of Thomas Cook (India) Limited THOMASCOOK are:

-9 33 32 36 39 39 116 113 56 7

CCI charts of Thomas Cook (India) Limited THOMASCOOK are below. Second charts towards left.

Thomas Cook (India) Limited THOMASCOOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thomas Cook (India) Limited THOMASCOOK Stochastics is: 67

According to Stochastics indicator, Selling is coming in Thomas Cook (India) Limited

Thomas Cook (India) Limited THOMASCOOK is neither over-bought, nor over-sold

Historical Stochastics values of Thomas Cook (India) Limited THOMASCOOK are:

67 67 67 67 67 67 67 67 67 67

Thomas Cook (India) Limited THOMASCOOK Stochastics charts are below. Third charts to the left, at the bottom