Munafa Stock Market Course + Intraday & FNO calls 
NSE Thacker & Co. Ltd. THACKER PriceVolume indicator, Thacker & Co. Ltd. THACKER indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER indicators PriceVolume historical values NSE
Stock THACKER - Share Thacker & Co. Ltd. trades in NSE
NSE Thacker & Co. Ltd. THACKER PriceVolume indicator, Thacker & Co. Ltd. THACKER indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER indicators PriceVolume historical values NSE
- All Indicators in one
- Thacker & Co. Ltd. THACKER RSI indicator technical analysis
- Thacker & Co. Ltd. THACKER CCI indicator technical analysis
- Thacker & Co. Ltd. THACKER ADX indicator technical analysis
- Thacker & Co. Ltd. THACKER MACD indicator technical analysis
- Thacker & Co. Ltd. THACKER BollingerBands indicator technical analysis
- Thacker & Co. Ltd. THACKER Stochastics indicator technical analysis
- Thacker & Co. Ltd. THACKER MA indicator technical analysis
- Thacker & Co. Ltd. THACKER PriceVolume indicator technical analysis
- Daily Support: 1407.8
- Daily Resistance: 1507.8
- 5 Day DMA Moving Average is 1373.04
- 20 Day DMA Moving Average is 1182.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do THACKER
- Forcast & Targets THACKER
- THACKER Experts view
- Tomorrow's Movement THACKER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Jun 2026 | -6.46% | 1544.00 | 1465.60 | 1550.00 | 1450.00 | 38.91 times |
| Wed 03 Jun 2026 | 9.17% | 1497.00 | 1566.80 | 1689.90 | 1451.00 | 142.97 times |
| Tue 02 Jun 2026 | 20% | 1380.00 | 1435.20 | 1435.20 | 1350.00 | 43.02 times |
| Mon 01 Jun 2026 | -0.47% | 1207.60 | 1196.00 | 1207.60 | 1125.00 | 0.6 times |
| Fri 29 May 2026 | -6.98% | 1251.00 | 1201.60 | 1251.00 | 1180.00 | 0.84 times |
| Wed 27 May 2026 | 12.17% | 1191.90 | 1291.80 | 1379.90 | 1191.90 | 13.02 times |
| Tue 26 May 2026 | -2.8% | 1186.00 | 1151.60 | 1211.90 | 1150.00 | 1.01 times |
| Mon 25 May 2026 | 17.77% | 1041.20 | 1184.80 | 1200.00 | 1041.20 | 4.2 times |
| Fri 22 May 2026 | 0.09% | 1005.50 | 1006.00 | 1125.00 | 951.00 | 4.4 times |
| Thu 21 May 2026 | -8.63% | 1055.00 | 1005.10 | 1096.70 | 1005.10 | 0.15 times |
Volume is calculated using 10 day average volume
NSE Thacker & Co. Ltd. THACKER PriceVolume indicator, Thacker & Co. Ltd. THACKER indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER indicators PriceVolume historical values NSE
Below are charts of NSE Thacker & Co. Ltd. THACKER PriceVolume indicator, Thacker & Co. Ltd. THACKER indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER indicators PriceVolume historical values NSE
Thacker & Co. Ltd. THACKER Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Thacker & Co. Ltd. THACKER is: 58.6 M
Current day volume is 38.908 times compared to averaged volume Thacker & Co. Ltd. has
Historical price to volume measure of Thacker & Co. Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1465.60 | -6.46% | -5.08% | 38.908 times |
| 1566.80 | 9.17% | 4.66% | 142.969 times |
| 1435.20 | 20% | 4% | 43.02 times |
| 1196.00 | -0.47% | -0.96% | 0.597 times |
| 1201.60 | -6.98% | -3.95% | 0.836 times |
| 1291.80 | 12.17% | 8.38% | 13.02 times |
| 1151.60 | -2.8% | -2.9% | 1.007 times |
| 1184.80 | 17.77% | 13.79% | 4.198 times |
| 1006.00 | 0.09% | 0.05% | 4.403 times |
| 1005.10 | -8.63% | -4.73% | 0.154 times |
Price to volume Charts of Thacker & Co. Ltd. THACKER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Thacker & Co. Ltd. THACKER PriceVolume indicator, Thacker & Co. Ltd. THACKER indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER indicators PriceVolume historical values NSE
These are NSE Thacker & Co. Ltd. THACKER PriceVolume indicator, Thacker & Co. Ltd. THACKER indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Thacker & Co. Ltd. THACKER PriceVolume indicator, Thacker & Co. Ltd. THACKER indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
