NSE Thacker & Co. Ltd. THACKER MACD indicator, Thacker & Co. Ltd. THACKER indicators MACD technical analysis, Thacker & Co. Ltd. THACKER indicators MACD free charts, Thacker & Co. Ltd. THACKER indicators MACD historical values NSE

Stock THACKER - Share Thacker & Co. Ltd. trades in NSE

Daily Support: 1065.5
Daily Resistance: 1204.5
5 Day DMA Moving Average is 1126.8
20 Day DMA Moving Average is 928.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.46%	1120.00	1130.00	1140.00	1001.00	0.22 times
Thu 14 May 2026	7.86%	1124.00	1124.80	1144.00	1118.40	0.77 times
Wed 13 May 2026	-10.73%	1100.00	1042.80	1100.00	1006.00	2.05 times
Mon 11 May 2026	0%	1162.40	1168.20	1168.20	1162.40	0.17 times
Fri 08 May 2026	1.14%	1155.00	1168.20	1170.00	1005.00	2.24 times
Thu 07 May 2026	0.52%	1140.00	1155.00	1175.00	1140.00	0.78 times
Tue 05 May 2026	3.98%	1107.00	1149.00	1149.00	1088.90	1.81 times
Mon 04 May 2026	-0.18%	1106.00	1105.00	1106.00	1062.00	1.19 times
Thu 30 Apr 2026	3.26%	1107.00	1107.00	1107.00	1107.00	0.02 times
Wed 29 Apr 2026	-1.2%	1070.00	1072.00	1080.00	1070.00	0.48 times

Volume is calculated using 10 day average volume

NSE Thacker & Co. Ltd. THACKER MACD indicator, Thacker & Co. Ltd. THACKER indicators MACD technical analysis, Thacker & Co. Ltd. THACKER indicators MACD free charts, Thacker & Co. Ltd. THACKER indicators MACD historical values NSE

Below are charts of NSE Thacker & Co. Ltd. THACKER MACD indicator, Thacker & Co. Ltd. THACKER indicators MACD technical analysis, Thacker & Co. Ltd. THACKER indicators MACD free charts, Thacker & Co. Ltd. THACKER indicators MACD historical values NSE

Thacker & Co. Ltd. THACKER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thacker & Co. Ltd. THACKER

12,26,9 day Thacker & Co. Ltd. THACKER MACD is: 1103.54, 0, 1103.54

According to MACD indicator, Prices of Thacker & Co. Ltd. THACKER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thacker & Co. Ltd. THACKER are:

1103.54, 0, 1103.54
1098.73, 0, 1098.73
1093.99, 0, 1093.99
1103.29, 0, 1103.29
1091.49, 0, 1091.49
1077.55, 0, 1077.55
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Thacker & Co. Ltd. THACKER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.