NSE Thacker & Co. Ltd. THACKER MACD indicator, Thacker & Co. Ltd. THACKER indicators MACD technical analysis, Thacker & Co. Ltd. THACKER indicators MACD free charts, Thacker & Co. Ltd. THACKER indicators MACD historical values NSE

Stock THACKER - Share Thacker & Co. Ltd. trades in NSE

Daily Support: 880.55
Daily Resistance: 962.55
5 Day DMA Moving Average is 905.6
20 Day DMA Moving Average is 956.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	1.46%	896.00	909.10	934.00	852.00	0.34 times
Mon 19 Oct 2026	0%	896.00	896.00	896.00	896.00	0.02 times
Fri 16 Oct 2026	0.11%	900.00	896.00	900.00	896.00	0.09 times
Thu 15 Oct 2026	-3.96%	944.85	895.00	944.85	895.00	0.43 times
Wed 14 Oct 2026	-1.39%	900.00	931.90	949.00	897.75	0.26 times
Tue 13 Oct 2026	0.43%	969.00	945.00	969.00	940.00	0.43 times
Mon 12 Oct 2026	4.32%	942.00	941.00	942.00	941.00	0.17 times
Fri 09 Oct 2026	-3.91%	893.00	902.00	944.00	893.00	2.76 times
Thu 08 Oct 2026	-4.21%	972.00	938.75	972.00	931.00	1.11 times
Wed 07 Oct 2026	4.29%	939.65	980.00	1000.00	939.65	0.67 times

Volume is calculated using 10 day average volume

NSE Thacker & Co. Ltd. THACKER MACD indicator, Thacker & Co. Ltd. THACKER indicators MACD technical analysis, Thacker & Co. Ltd. THACKER indicators MACD free charts, Thacker & Co. Ltd. THACKER indicators MACD historical values NSE

Below are charts of NSE Thacker & Co. Ltd. THACKER MACD indicator, Thacker & Co. Ltd. THACKER indicators MACD technical analysis, Thacker & Co. Ltd. THACKER indicators MACD free charts, Thacker & Co. Ltd. THACKER indicators MACD historical values NSE

Thacker & Co. Ltd. THACKER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thacker & Co. Ltd. THACKER

12,26,9 day Thacker & Co. Ltd. THACKER MACD is: 929.88, 975.39, -45.51

According to MACD indicator, Prices of Thacker & Co. Ltd. THACKER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thacker & Co. Ltd. THACKER are:

929.88, 975.39, -45.51
933.66, 980.69, -47.03
940.51, 987.47, -46.96
948.6, 994.79, -46.19
958.34, 1002.78, -44.44
963.15, 1008.45, -45.3
966.45, 1013.53, -47.08
971.07, 1019.33, -48.26
983.62, 1028.72, -45.1
991.77, 1035.92, -44.15

MACD charts of Thacker & Co. Ltd. THACKER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.