PVM Price Volume Measure charts Thacker & Co. Ltd. THACKER share NSE Stock Exchange

Stock THACKER - Share Thacker & Co. Ltd. trades in NSE

Daily Support: 1407.8
Daily Resistance: 1507.8
5 Day Moving Average is 1373.04
20 Day Moving Average is 1182.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-6.46%	1544.00	1465.60	1550.00	1450.00	336.28%
Wed 03 Jun 2026	9.17%	1497.00	1566.80	1689.90	1451.00	1503.14%
Tue 02 Jun 2026	20%	1380.00	1435.20	1435.20	1350.00	382.4%
Mon 01 Jun 2026	-0.47%	1207.60	1196.00	1207.60	1125.00	-93.3%
Fri 29 May 2026	-6.98%	1251.00	1201.60	1251.00	1180.00	-90.62%
Wed 27 May 2026	12.17%	1191.90	1291.80	1379.90	1191.90	46%
Tue 26 May 2026	-2.8%	1186.00	1151.60	1211.90	1150.00	-88.71%
Mon 25 May 2026	17.77%	1041.20	1184.80	1200.00	1041.20	-52.93%
Fri 22 May 2026	0.09%	1005.50	1006.00	1125.00	951.00	-50.63%
Thu 21 May 2026	-8.63%	1055.00	1005.10	1096.70	1005.10	-98.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thacker & Co. Ltd. THACKER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!