ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER
- Forcast & Targets THACKER
- THACKER Experts view
- Tomorrow's Movement THACKER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 1058 and 1160
| Intraday Target 1 | 973 |
| Intraday Target 2 | 1041 |
| Intraday Target 3 | 1075 |
| Intraday Target 4 | 1143 |
| Intraday Target 5 | 1177 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1109.00 (10.24%) | 1007.00 | 1007.00 - 1109.00 | 0.0717 times | Mon 18 May 2026 | 1006.00 (-10.97%) | 1051.00 | 1006.00 - 1100.00 | 0.233 times | Fri 15 May 2026 | 1130.00 (0.46%) | 1120.00 | 1001.00 - 1140.00 | 0.233 times | Thu 14 May 2026 | 1124.80 (7.86%) | 1124.00 | 1118.40 - 1144.00 | 0.8065 times | Wed 13 May 2026 | 1042.80 (-10.73%) | 1100.00 | 1006.00 - 1100.00 | 2.1505 times | Mon 11 May 2026 | 1168.20 (0%) | 1162.40 | 1162.40 - 1168.20 | 0.1792 times | Fri 08 May 2026 | 1168.20 (1.14%) | 1155.00 | 1005.00 - 1170.00 | 2.3477 times | Thu 07 May 2026 | 1155.00 (0.52%) | 1140.00 | 1140.00 - 1175.00 | 0.8244 times | Tue 05 May 2026 | 1149.00 (3.98%) | 1107.00 | 1088.90 - 1149.00 | 1.8996 times | Mon 04 May 2026 | 1105.00 (-0.18%) | 1106.00 | 1062.00 - 1106.00 | 1.2545 times | Thu 30 April 2026 | 1107.00 (3.26%) | 1107.00 | 1107.00 - 1107.00 | 0.0179 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 1057.5 and 1160.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 1040.33 |
| Weekly Target 3 | 1074.6666666667 |
| Weekly Target 4 | 1143.33 |
| Weekly Target 5 | 1177.67 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1109.00 (-1.86%) | 1051.00 | 1006.00 - 1109.00 | 0.0791 times | Fri 15 May 2026 | 1130.00 (-3.27%) | 1162.40 | 1001.00 - 1168.20 | 0.8752 times | Fri 08 May 2026 | 1168.20 (5.53%) | 1106.00 | 1005.00 - 1175.00 | 1.6434 times | Thu 30 April 2026 | 1107.00 (1.91%) | 955.05 | 955.00 - 1107.00 | 0.5633 times | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 1.8389 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 1055 and 1229
| Monthly Target 1 | 921 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1189 |
| Monthly Target 5 | 1269 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1109.00 (0.18%) | 1106.00 | 1001.00 - 1175.00 | 1.0391 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.9609 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER are 1032 and 1277
| Yearly Target 1 | 843 |
| Yearly Target 2 | 976 |
| Yearly Target 3 | 1088 |
| Yearly Target 4 | 1221 |
| Yearly Target 5 | 1333 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1109.00 (0%) | 1033.45 | 955.00 - 1200.00 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1091.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker Co THACKER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker Co THACKER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThackerCo (THACKER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThackerCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThackerCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThackerCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThackerCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.98 and ThackerCo THACKER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.
ThackerCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 1082.52 |
| 12 day DMA | 1111.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.62 | 1082.93 | 1121.39 |
| 12 day EMA | 1091.69 | 1088.54 | 1103.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.52 | 1094.36 | 1126.8 |
| 12 day SMA | 1111.42 | 1109.42 | 1115.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


