ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong intraday Stock price targets for ThackerCo are 1058 and 1160

Intraday Target 1973
Intraday Target 21041
Intraday Target 31075
Intraday Target 41143
Intraday Target 51177

Daily price and volume Thacker Co

Date Closing Open Range Volume
Tue 19 May 2026 1109.00 (10.24%) 1007.00 1007.00 - 1109.00 0.0717 times
Mon 18 May 2026 1006.00 (-10.97%) 1051.00 1006.00 - 1100.00 0.233 times
Fri 15 May 2026 1130.00 (0.46%) 1120.00 1001.00 - 1140.00 0.233 times
Thu 14 May 2026 1124.80 (7.86%) 1124.00 1118.40 - 1144.00 0.8065 times
Wed 13 May 2026 1042.80 (-10.73%) 1100.00 1006.00 - 1100.00 2.1505 times
Mon 11 May 2026 1168.20 (0%) 1162.40 1162.40 - 1168.20 0.1792 times
Fri 08 May 2026 1168.20 (1.14%) 1155.00 1005.00 - 1170.00 2.3477 times
Thu 07 May 2026 1155.00 (0.52%) 1140.00 1140.00 - 1175.00 0.8244 times
Tue 05 May 2026 1149.00 (3.98%) 1107.00 1088.90 - 1149.00 1.8996 times
Mon 04 May 2026 1105.00 (-0.18%) 1106.00 1062.00 - 1106.00 1.2545 times
Thu 30 April 2026 1107.00 (3.26%) 1107.00 1107.00 - 1107.00 0.0179 times

 Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 1057.5 and 1160.5

Weekly Target 1971.67
Weekly Target 21040.33
Weekly Target 31074.6666666667
Weekly Target 41143.33
Weekly Target 51177.67

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Tue 19 May 2026 1109.00 (-1.86%) 1051.00 1006.00 - 1109.00 0.0791 times
Fri 15 May 2026 1130.00 (-3.27%) 1162.40 1001.00 - 1168.20 0.8752 times
Fri 08 May 2026 1168.20 (5.53%) 1106.00 1005.00 - 1175.00 1.6434 times
Thu 30 April 2026 1107.00 (1.91%) 955.05 955.00 - 1107.00 0.5633 times
Fri 24 April 2026 1086.20 (0%) 1033.45 1000.00 - 1200.00 1.8389 times
Tue 19 May 2026 (0%) - 0 times

 weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 1055 and 1229

Monthly Target 1921
Monthly Target 21015
Monthly Target 31095
Monthly Target 41189
Monthly Target 51269

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Tue 19 May 2026 1109.00 (0.18%) 1106.00 1001.00 - 1175.00 1.0391 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.9609 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart ThackerCo

Yearly price and charts ThackerCo

Strong yearly Stock price targets for ThackerCo THACKER are 1032 and 1277

Yearly Target 1843
Yearly Target 2976
Yearly Target 31088
Yearly Target 41221
Yearly Target 51333

Yearly price and volumes Thacker Co

Date Closing Open Range Volume
Tue 19 May 2026 1109.00 (0%) 1033.45 955.00 - 1200.00 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ThackerCo

Tomorrow's movement Prediction of Thacker Co THACKER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1091.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thacker Co THACKER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thacker Co THACKER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThackerCo (THACKER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThackerCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThackerCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThackerCo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThackerCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.98 and ThackerCo THACKER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.

ThackerCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 1082.52
12 day DMA 1111.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.621082.931121.39
12 day EMA1091.691088.541103.54
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.521094.361126.8
12 day SMA1111.421109.421115.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top