Munafa Stock Market Course + Intraday & FNO calls 
ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER
- Forcast & Targets THACKER
- THACKER Experts view
- Tomorrow's Movement THACKER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 974 and 1058
| Intraday Target 1 | 960 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 1044 |
| Intraday Target 4 | 1072 |
| Intraday Target 5 | 1128 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1016.00 (-30.68%) | 1080.00 | 1016.00 - 1100.00 | 0.0437 times | Thu 04 June 2026 | 1465.60 (-6.46%) | 1544.00 | 1450.00 - 1550.00 | 1.556 times | Wed 03 June 2026 | 1566.80 (9.17%) | 1497.00 | 1451.00 - 1689.90 | 5.7176 times | Tue 02 June 2026 | 1435.20 (20%) | 1380.00 | 1350.00 - 1435.20 | 1.7205 times | Mon 01 June 2026 | 1196.00 (-0.47%) | 1207.60 | 1125.00 - 1207.60 | 0.0239 times | Fri 29 May 2026 | 1201.60 (-6.98%) | 1251.00 | 1180.00 - 1251.00 | 0.0334 times | Wed 27 May 2026 | 1291.80 (12.17%) | 1191.90 | 1191.90 - 1379.90 | 0.5207 times | Tue 26 May 2026 | 1151.60 (-2.8%) | 1186.00 | 1150.00 - 1211.90 | 0.0403 times | Mon 25 May 2026 | 1184.80 (17.77%) | 1041.20 | 1041.20 - 1200.00 | 0.1679 times | Fri 22 May 2026 | 1006.00 (0.09%) | 1005.50 | 951.00 - 1125.00 | 0.1761 times | Thu 21 May 2026 | 1005.10 (-8.63%) | 1055.00 | 1005.10 - 1096.70 | 0.0061 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 974 and 1058
| Weekly Target 1 | 960 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 1044 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1128 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1016.00 (-30.68%) | 1080.00 | 1016.00 - 1100.00 | 0.0325 times | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 6.7153 times | Fri 29 May 2026 | 1201.60 (19.44%) | 1041.20 | 1041.20 - 1379.90 | 0.5677 times | Fri 22 May 2026 | 1006.00 (-10.97%) | 1051.00 | 951.00 - 1125.00 | 0.1474 times | Fri 15 May 2026 | 1130.00 (-3.27%) | 1162.40 | 1001.00 - 1168.20 | 0.0955 times | Fri 08 May 2026 | 1168.20 (5.53%) | 1106.00 | 1005.00 - 1175.00 | 0.1794 times | Thu 30 April 2026 | 1107.00 (1.91%) | 955.05 | 955.00 - 1107.00 | 0.0615 times | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 0.2007 times | Tue 08 September 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 974 and 1058
| Monthly Target 1 | 960 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 1044 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1128 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1016.00 (-30.68%) | 1080.00 | 1016.00 - 1100.00 | 0.0163 times | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 3.3576 times | Fri 29 May 2026 | 1201.60 (8.55%) | 1106.00 | 951.00 - 1379.90 | 0.495 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.1311 times | Tue 08 September 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER are 614.05 and 1352.95
| Yearly Target 1 | 480.07 |
| Yearly Target 2 | 748.03 |
| Yearly Target 3 | 1218.9666666667 |
| Yearly Target 4 | 1486.93 |
| Yearly Target 5 | 1957.87 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1016.00 (0%) | 1033.45 | 951.00 - 1689.90 | 1 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1241.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker Co THACKER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker Co THACKER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thacker Co THACKER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.3
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 153 points
Upper Bollinger band is at 1482 and lower is at 872, while middle bands are at 1024 and 1329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThackerCo (THACKER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThackerCo in short term and the buy signal is strong.
ThackerCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThackerCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThackerCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.62 and ThackerCo THACKER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.
ThackerCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 1335.92 |
| 12 day DMA | 1218.38 |
| 20 day DMA | 1176.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.59 | 1400.86 | 1368.49 |
| 12 day EMA | 1241.3 | 1282.25 | 1248.92 |
| 20 day EMA | 1200.96 | 1220.42 | 1194.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.92 | 1373.04 | 1338.28 |
| 12 day SMA | 1218.38 | 1226.13 | 1187.83 |
| 20 day SMA | 1176.23 | 1182.88 | 1164.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
