Munafa Stock Market Course + Intraday & FNO calls 
ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER
- Forcast & Targets THACKER
- THACKER Experts view
- Tomorrow's Movement THACKER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 890.15 and 955.95
| Intraday Target 1 | 840.63 |
| Intraday Target 2 | 873.87 |
| Intraday Target 3 | 906.43333333333 |
| Intraday Target 4 | 939.67 |
| Intraday Target 5 | 972.23 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 907.10 (-1.31%) | 875.00 | 873.20 - 939.00 | 1.3353 times | Thu 22 October 2026 | 919.15 (1.11%) | 864.00 | 863.65 - 920.00 | 0.8605 times | Wed 21 October 2026 | 909.10 (1.46%) | 896.00 | 852.00 - 934.00 | 0.5935 times | Mon 19 October 2026 | 896.00 (0%) | 896.00 | 896.00 - 896.00 | 0.0297 times | Fri 16 October 2026 | 896.00 (0.11%) | 900.00 | 896.00 - 900.00 | 0.1484 times | Thu 15 October 2026 | 895.00 (-3.96%) | 944.85 | 895.00 - 944.85 | 0.7418 times | Wed 14 October 2026 | 931.90 (-1.39%) | 900.00 | 897.75 - 949.00 | 0.4451 times | Tue 13 October 2026 | 945.00 (0.43%) | 969.00 | 940.00 - 969.00 | 0.7418 times | Mon 12 October 2026 | 941.00 (4.32%) | 942.00 | 941.00 - 942.00 | 0.2967 times | Fri 09 October 2026 | 902.00 (-3.91%) | 893.00 | 893.00 - 944.00 | 4.8071 times | Thu 08 October 2026 | 938.75 (-4.21%) | 972.00 | 931.00 - 972.00 | 1.9288 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 879.55 and 966.55
| Weekly Target 1 | 812.37 |
| Weekly Target 2 | 859.73 |
| Weekly Target 3 | 899.36666666667 |
| Weekly Target 4 | 946.73 |
| Weekly Target 5 | 986.37 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 907.10 (1.24%) | 896.00 | 852.00 - 939.00 | 0.0601 times | Fri 16 October 2026 | 896.00 (-0.67%) | 942.00 | 895.00 - 969.00 | 0.0506 times | Fri 09 October 2026 | 902.00 (-3.53%) | 940.00 | 893.00 - 1000.00 | 0.1751 times | Thu 01 October 2026 | 935.00 (-4.1%) | 975.00 | 900.10 - 1085.00 | 0.3123 times | Fri 25 September 2026 | 975.00 (-5.34%) | 1090.00 | 951.00 - 1090.00 | 0.036 times | Fri 18 September 2026 | 1030.00 (-0.77%) | 1030.00 | 949.00 - 1030.00 | 0.0455 times | Fri 11 September 2026 | 1038.00 (-29.18%) | 1080.00 | 1000.00 - 1100.00 | 0.0784 times | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 8.3527 times | Fri 29 May 2026 | 1201.60 (19.44%) | 1041.20 | 1041.20 - 1379.90 | 0.7061 times | Fri 22 May 2026 | 1006.00 (-10.97%) | 1051.00 | 951.00 - 1125.00 | 0.1833 times | Fri 15 May 2026 | 1130.00 (-3.27%) | 1162.40 | 1001.00 - 1168.20 | 0.1188 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 805.55 and 953.55
| Monthly Target 1 | 771.7 |
| Monthly Target 2 | 839.4 |
| Monthly Target 3 | 919.7 |
| Monthly Target 4 | 987.4 |
| Monthly Target 5 | 1067.7 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 907.10 (-4.95%) | 970.00 | 852.00 - 1000.00 | 0.1976 times | Wed 30 September 2026 | 954.30 (-34.89%) | 1080.00 | 910.00 - 1100.00 | 0.1576 times | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 3.9148 times | Fri 29 May 2026 | 1201.60 (8.55%) | 1106.00 | 951.00 - 1379.90 | 0.5771 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.1529 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER are 460.6 and 1298.5
| Yearly Target 1 | 311.77 |
| Yearly Target 2 | 609.43 |
| Yearly Target 3 | 1149.6666666667 |
| Yearly Target 4 | 1447.33 |
| Yearly Target 5 | 1987.57 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 907.10 (0%) | 1033.45 | 852.00 - 1689.90 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 924.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker Co THACKER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker Co THACKER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 37 points
Upper Bollinger band is at 1016 and lower is at 870, while middle bands are at 907 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThackerCo (THACKER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThackerCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThackerCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThackerCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThackerCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.63 and ThackerCo THACKER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.
ThackerCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 905.47 |
| 12 day DMA | 921.75 |
| 20 day DMA | 942.68 |
| 35 day DMA | 1032.44 |
| 50 day DMA | 1054.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.43 | 912.1 | 908.57 |
| 12 day EMA | 925 | 928.25 | 929.9 |
| 20 day EMA | 950.2 | 954.74 | 958.49 |
| 35 day EMA | 993.5 | 998.59 | 1003.27 |
| 50 day EMA | 1042.51 | 1048.03 | 1053.29 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.47 | 903.05 | 905.6 |
| 12 day SMA | 921.75 | 924.46 | 925.78 |
| 20 day SMA | 942.68 | 951.22 | 956.76 |
| 35 day SMA | 1032.44 | 1039.43 | 1047.02 |
| 50 day SMA | 1054.82 | 1058.82 | 1061.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
