ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong intraday Stock price targets for ThackerCo are 993.5 and 1016.5

Intraday Target 1988
Intraday Target 2999
Intraday Target 31011
Intraday Target 41022
Intraday Target 51034

Daily price and volume Thacker Co

Date Closing Open Range Volume
Thu 23 April 2026 1010.00 (-1.17%) 1023.00 1000.00 - 1023.00 0.1617 times
Wed 22 April 2026 1022.00 (-0.97%) 1050.00 1000.00 - 1200.00 3.8167 times
Tue 21 April 2026 1032.00 (-0.14%) 1032.00 1032.00 - 1032.00 0.0108 times
Mon 20 April 2026 1033.45 (0%) 1033.45 1033.45 - 1033.45 0.0108 times
Thu 23 April 2026 (0%) - 0 times

 Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 905 and 1105

Weekly Target 1870
Weekly Target 2940
Weekly Target 31070
Weekly Target 41140
Weekly Target 51270

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Thu 23 April 2026 1010.00 (0%) 1033.45 1000.00 - 1200.00 1 times
Thu 23 April 2026 (0%) - 0 times

 weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 905 and 1105

Monthly Target 1870
Monthly Target 2940
Monthly Target 31070
Monthly Target 41140
Monthly Target 51270

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Thu 23 April 2026 1010.00 (0%) 1033.45 1000.00 - 1200.00 1 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart ThackerCo

Yearly price and charts ThackerCo

Strong yearly Stock price targets for ThackerCo THACKER are 905 and 1105

Yearly Target 1870
Yearly Target 2940
Yearly Target 31070
Yearly Target 41140
Yearly Target 51270

Yearly price and volumes Thacker Co

Date Closing Open Range Volume
Thu 23 April 2026 1010.00 (0%) 1033.45 1000.00 - 1200.00 1 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ThackerCo

Tomorrow's movement Prediction of Thacker Co THACKER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thacker Co THACKER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thacker Co THACKER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThackerCo (THACKER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThackerCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThackerCo in short term

ThackerCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThackerCo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThackerCo is picking up buying momentum according to indicator.

Volume based indicators are showing positive momentum towards buying!

Volume Weighted Averaged Price (VWAP) for short term is and ThackerCo THACKER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.

ThackerCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top