NSE Thacker & Co. Ltd. THACKER All indicator, Thacker & Co. Ltd. THACKER indicators All technical analysis, Thacker & Co. Ltd. THACKER indicators All free charts, Thacker & Co. Ltd. THACKER indicators All historical values NSE

Stock THACKER - Share Thacker & Co. Ltd. trades in NSE

Daily Support: 1065.5
Daily Resistance: 1204.5
5 Day DMA Moving Average is 1126.8
20 Day DMA Moving Average is 928.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.46%	1120.00	1130.00	1140.00	1001.00	0.22 times
Thu 14 May 2026	7.86%	1124.00	1124.80	1144.00	1118.40	0.77 times
Wed 13 May 2026	-10.73%	1100.00	1042.80	1100.00	1006.00	2.05 times
Mon 11 May 2026	0%	1162.40	1168.20	1168.20	1162.40	0.17 times
Fri 08 May 2026	1.14%	1155.00	1168.20	1170.00	1005.00	2.24 times
Thu 07 May 2026	0.52%	1140.00	1155.00	1175.00	1140.00	0.78 times
Tue 05 May 2026	3.98%	1107.00	1149.00	1149.00	1088.90	1.81 times
Mon 04 May 2026	-0.18%	1106.00	1105.00	1106.00	1062.00	1.19 times
Thu 30 Apr 2026	3.26%	1107.00	1107.00	1107.00	1107.00	0.02 times
Wed 29 Apr 2026	-1.2%	1070.00	1072.00	1080.00	1070.00	0.48 times

Volume is calculated using 10 day average volume

NSE Thacker & Co. Ltd. THACKER All indicator, Thacker & Co. Ltd. THACKER indicators All technical analysis, Thacker & Co. Ltd. THACKER indicators All free charts, Thacker & Co. Ltd. THACKER indicators All historical values NSE

Below are charts of NSE Thacker & Co. Ltd. THACKER All indicator, Thacker & Co. Ltd. THACKER indicators All technical analysis, Thacker & Co. Ltd. THACKER indicators All free charts, Thacker & Co. Ltd. THACKER indicators All historical values NSE

Thacker & Co. Ltd. THACKER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thacker & Co. Ltd. THACKER ADX is: 16, 31, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thacker & Co. Ltd. THACKER are:

ADX	+DY	-DY
15.8	30	41.3
0.7	34.5	35
7.4	33.5	38.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Thacker & Co. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thacker & Co. Ltd. THACKER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thacker & Co. Ltd. is

50 day MA of Thacker & Co. Ltd. is

100 day MA of Thacker & Co. Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thacker & Co. Ltd. THACKER is downtrend

Historical Moving averages values of Thacker & Co. Ltd. THACKER are:

Price	20 day	50 day	100 day
1130.00
1124.80
1042.80
1168.20
1168.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thacker & Co. Ltd. THACKER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thacker & Co. Ltd. THACKER is: 58.6 M

Current day volume is 0.222 times compared to averaged volume Thacker & Co. Ltd. has

Historical price to volume measure of Thacker & Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1130.00	0.46%	0.89%	0.222 times
1124.80	7.86%	0.07%	0.768 times
1042.80	-10.73%	-5.2%	2.048 times
1168.20	0%	0.5%	0.171 times
1168.20	1.14%	1.14%	2.235 times
1155.00	0.52%	1.32%	0.785 times
1149.00	3.98%	3.79%	1.809 times
1105.00	-0.18%	-0.09%	1.195 times
1107.00	3.26%	0%	0.017 times
1072.00	-1.2%	0.19%	0.478 times

Price to volume Charts of Thacker & Co. Ltd. THACKER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thacker & Co. Ltd. THACKER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thacker & Co. Ltd. THACKER is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thacker & Co. Ltd. THACKER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1130.00		0	0	0
1124.80		0	0	0
1042.80		0	0	0
1168.20		0	0	0
1168.20		0	0	0

Bollinger Bands charts for Thacker & Co. Ltd. THACKER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thacker & Co. Ltd. THACKER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thacker & Co. Ltd. THACKER

14 day Thacker & Co. Ltd. THACKER RSI is: 59.6

According to RSI indicator, Selling is dominating the stock of Thacker & Co. Ltd. THACKER

Historical values of RSI indicator for Thacker & Co. Ltd. are as follows in descending order:

59.6 60.86 51.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thacker & Co. Ltd. THACKER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thacker & Co. Ltd. THACKER

12,26,9 day Thacker & Co. Ltd. THACKER MACD is: 1103.54, 0, 1103.54

According to MACD indicator, Prices of Thacker & Co. Ltd. THACKER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thacker & Co. Ltd. THACKER are:

1103.54, 0, 1103.54
1098.73, 0, 1098.73
1093.99, 0, 1093.99
1103.29, 0, 1103.29
1091.49, 0, 1091.49
1077.55, 0, 1077.55
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Thacker & Co. Ltd. THACKER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thacker & Co. Ltd. THACKER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thacker & Co. Ltd. THACKER CCI is: -3

According to CCI indicator, Thacker & Co. Ltd. THACKER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Thacker & Co. Ltd.

Historical CCI values of Thacker & Co. Ltd. THACKER are:

-3 69 -80 140 42 121 69 -2 28 -34

CCI charts of Thacker & Co. Ltd. THACKER are below. Second charts towards left.

Thacker & Co. Ltd. THACKER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thacker & Co. Ltd. THACKER Stochastics is: 50

According to Stochastics indicator,

Thacker & Co. Ltd. THACKER is neither over-bought, nor over-sold

Historical Stochastics values of Thacker & Co. Ltd. THACKER are:

50 50 50 50 50 50 50 50 50 50

Thacker & Co. Ltd. THACKER Stochastics charts are below. Third charts to the left, at the bottom