Trend of Thacker Co THACKER TrendLines Thacker & Co. Ltd. THACKER share NSE Stock Exchange

Stock THACKER - Share Thacker & Co. Ltd. trades in NSE

Daily Support: 1407.8
Daily Resistance: 1507.8
5 Day Moving Average is 1373.04
20 Day Moving Average is 1182.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-6.46%	1544.00	1465.60	1550.00	1450.00	336.28%
Wed 03 Jun 2026	9.17%	1497.00	1566.80	1689.90	1451.00	1503.14%
Tue 02 Jun 2026	20%	1380.00	1435.20	1435.20	1350.00	382.4%
Mon 01 Jun 2026	-0.47%	1207.60	1196.00	1207.60	1125.00	-93.3%
Fri 29 May 2026	-6.98%	1251.00	1201.60	1251.00	1180.00	-90.62%
Wed 27 May 2026	12.17%	1191.90	1291.80	1379.90	1191.90	46%
Tue 26 May 2026	-2.8%	1186.00	1151.60	1211.90	1150.00	-88.71%
Mon 25 May 2026	17.77%	1041.20	1184.80	1200.00	1041.20	-52.93%
Fri 22 May 2026	0.09%	1005.50	1006.00	1125.00	951.00	-50.63%
Thu 21 May 2026	-8.63%	1055.00	1005.10	1096.70	1005.10	-98.28%

Trend of Thacker & Co. Ltd. THACKER Trend lines on Daily charts, Weekly charts, Monthly charts of Thacker & Co. Ltd. THACKER NSE

Short term trend of Thacker & Co. Ltd. THACKER

Trend of Thacker & Co. Ltd. turned downwards on 04 Jun 2026

Trend of Thacker & Co. Ltd. turned upwards on 03 Jun 2026

Trend of Thacker & Co. Ltd. turned upwards on 02 Jun 2026

Trend of Thacker & Co. Ltd. turned downwards on 29 May 2026

Trend of Thacker & Co. Ltd. turned upwards on 27 May 2026

Long term trend of Thacker & Co. Ltd. THACKER

Trend of Thacker & Co. Ltd. turned downwards on 04 Jun 2026

Trend of Thacker & Co. Ltd. turned upwards on 03 Jun 2026

Trend of Thacker & Co. Ltd. turned upwards on 02 Jun 2026

Trend of Thacker & Co. Ltd. turned downwards on 29 May 2026

Trend of Thacker & Co. Ltd. turned upwards on 27 May 2026

Below you can plot Trend Lines on Daily charts of Thacker & Co. Ltd., or weekly charts of Thacker & Co. Ltd., or on monthly charts of Thacker & Co. Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!