ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THACKER Historical charts - Thacker & Co. Ltd.

Historical charts for Stock THACKER - Share Thacker & Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1126.8
  • 12Day Average: 1115.08

THACKER Indicators & signals

Recent prices of THACKER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1130.00 1001.00 to 1140.00 0.46% 0.21 times
14 Thu May 2026 1124.80 1118.40 to 1144.00 7.86% 0.74 times
13 Wed May 2026 1042.80 1006.00 to 1100.00 -10.73% 1.97 times
11 Mon May 2026 1168.20 1162.40 to 1168.20 0% 0.16 times
08 Fri May 2026 1168.20 1005.00 to 1170.00 1.14% 2.15 times
07 Thu May 2026 1155.00 1140.00 to 1175.00 0.52% 0.76 times
05 Tue May 2026 1149.00 1088.90 to 1149.00 3.98% 1.74 times
04 Mon May 2026 1105.00 1062.00 to 1106.00 -0.18% 1.15 times
30 Thu Apr 2026 1107.00 1107.00 to 1107.00 3.26% 0.02 times
29 Wed Apr 2026 1072.00 1070.00 to 1080.00 -1.2% 0.46 times
28 Tue Apr 2026 1085.00 1067.00 to 1085.00 1.02% 0.84 times
27 Mon Apr 2026 1074.00 955.00 to 1086.00 -1.12% 0.67 times

Technical analysis forecast of THACKER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THACKER THACKER at this time. Stock is rising and might rise more.

It appears as if THACKER THACKER gave a large move recently.

Stock of THACKER (THACKER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for THACKER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock THACKER Historical charts - Share Thacker & Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THACKER Historical charts - Share Thacker & Co. Ltd.

 

Back to top