ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THACKER Historical charts - Thacker & Co. Ltd.

Historical charts for Stock THACKER - Share Thacker & Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1373.04
  • 12Day Average: 1226.13
  • 20Day Average: 1182.88

THACKER Indicators & signals

Recent prices of THACKER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1465.60 1450.00 to 1550.00 -6.46% 1.85 times
03 Wed Jun 2026 1566.80 1451.00 to 1689.90 9.17% 6.8 times
02 Tue Jun 2026 1435.20 1350.00 to 1435.20 20% 2.05 times
01 Mon Jun 2026 1196.00 1125.00 to 1207.60 -0.47% 0.03 times
29 Fri May 2026 1201.60 1180.00 to 1251.00 -6.98% 0.04 times
27 Wed May 2026 1291.80 1191.90 to 1379.90 12.17% 0.62 times
26 Tue May 2026 1151.60 1150.00 to 1211.90 -2.8% 0.05 times
25 Mon May 2026 1184.80 1041.20 to 1200.00 17.77% 0.2 times
22 Fri May 2026 1006.00 951.00 to 1125.00 0.09% 0.21 times
21 Thu May 2026 1005.10 1005.10 to 1096.70 -8.63% 0.01 times
20 Wed May 2026 1100.00 1100.00 to 1110.00 -0.81% 0 times
19 Tue May 2026 1109.00 1007.00 to 1109.00 10.24% 0 times

Technical analysis forecast of THACKER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THACKER THACKER at this time. Stock is rising and might rise more.

It appears as if THACKER THACKER gave a large move recently.

Stock of THACKER (THACKER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THACKER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THACKER stays above 1368.6, but if it comes below 1368.6, then a intra day sell could be more profitable.
If you take a sell trade below 1368.6, then use 1368.6 as stoploss and 1220.42 as target. However if you take a buy trade in THACKER, then use 1368.6 as stoploss and 1546.4 as target.

Tomorrow's movement Prediction of THACKER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1460.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THACKER Historical charts - Share Thacker & Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THACKER Historical charts - Share Thacker & Co. Ltd.

 

Back to top