ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THACKER Historical charts - Thacker & Co. Ltd.

Historical charts for Stock THACKER - Share Thacker & Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 905.6
  • 12Day Average: 925.78
  • 20Day Average: 956.76
  • 50Day Average: 1061.87

THACKER Indicators & signals

Indicator MACD (12,26,9)

929.88, 975.39, -44.76
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 27.42, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THACKER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 909.10 852.00 to 934.00 1.46% 0.56 times
19 Mon Oct 2026 896.00 896.00 to 896.00 0% 0.03 times
16 Fri Oct 2026 896.00 896.00 to 900.00 0.11% 0.14 times
15 Thu Oct 2026 895.00 895.00 to 944.85 -3.96% 0.7 times
14 Wed Oct 2026 931.90 897.75 to 949.00 -1.39% 0.42 times
13 Tue Oct 2026 945.00 940.00 to 969.00 0.43% 0.7 times
12 Mon Oct 2026 941.00 941.00 to 942.00 4.32% 0.28 times
09 Fri Oct 2026 902.00 893.00 to 944.00 -3.91% 4.53 times
08 Thu Oct 2026 938.75 931.00 to 972.00 -4.21% 1.82 times
07 Wed Oct 2026 980.00 939.65 to 1000.00 4.29% 1.09 times
06 Tue Oct 2026 939.65 939.65 to 940.00 0.5% 0.31 times
01 Thu Oct 2026 935.00 900.10 to 970.00 -2.02% 6.01 times

Technical analysis forecast for THACKER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THACKER THACKER at this time. Stock is falling and might fall more.

It appears as if THACKER THACKER gave a large move recently.

Stock of THACKER (THACKER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THACKER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THACKER stays below 909.8, but if it comes above 909.8, then a intra day buy could be more profitable.
If you take a sell trade below 909.8, then use 909.8 as stoploss and 851.7 as target. However if you take a buy trade in THACKER, then use 909.8 as stoploss and 958.1 as target.

Tomorrow's movement Prediction of THACKER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THACKER Historical charts - Share Thacker & Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THACKER Historical charts - Share Thacker & Co. Ltd.

 

Back to top