Munafa Stock Market Course + Intraday & FNO calls 
Munafa Thacker & Co. Ltd. (THACKER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Thacker & Co. Ltd. (THACKER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Thacker & Co. Ltd. intraday tips for today and tomorrow
Thacker & Co. Ltd. (THACKER) Indicator analysis
Recent prices of THACKER Thacker & Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 909.10 | 852.00 to 934.00 | 1.46% | 0.56 times |
| 19 Mon Oct 2026 | 896.00 | 896.00 to 896.00 | 0% | 0.03 times |
| 16 Fri Oct 2026 | 896.00 | 896.00 to 900.00 | 0.11% | 0.14 times |
| 15 Thu Oct 2026 | 895.00 | 895.00 to 944.85 | -3.96% | 0.7 times |
| 14 Wed Oct 2026 | 931.90 | 897.75 to 949.00 | -1.39% | 0.42 times |
| 13 Tue Oct 2026 | 945.00 | 940.00 to 969.00 | 0.43% | 0.7 times |
| 12 Mon Oct 2026 | 941.00 | 941.00 to 942.00 | 4.32% | 0.28 times |
| 09 Fri Oct 2026 | 902.00 | 893.00 to 944.00 | -3.91% | 4.53 times |
| 08 Thu Oct 2026 | 938.75 | 931.00 to 972.00 | -4.21% | 1.82 times |
| 07 Wed Oct 2026 | 980.00 | 939.65 to 1000.00 | 4.29% | 1.09 times |
| 06 Tue Oct 2026 | 939.65 | 939.65 to 940.00 | 0.5% | 0.31 times |
| 01 Thu Oct 2026 | 935.00 | 900.10 to 970.00 | -2.02% | 6.01 times |
Thacker & Co. Ltd. stock tips (delivery Volume analysis)
Total 5 day volume for Thacker & Co. Ltd. is 251, out of which 235 went into delivery, which is 93.63 percent of total volumes
Volumes in the last session was 20, out of which 11 went into delivery, which is 55 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Thacker Co THACKER intraday stock tips
21 Wednesday October Stock tips for Thacker Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker Co THACKER gave a large move recently.
My analysis of Thacker Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker Co stays below 909.8, but if it comes above 909.8, then a intra day buy could be more profitable.
If you take a sell trade below 909.8, then use 909.8 as stoploss and 851.7 as target. However if you take a buy trade in Thacker Co, then use 909.8 as stoploss and 958.1 as target.
19 Monday October Stock tips for Thacker Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker Co THACKER gave a large move recently.
My analysis of Thacker Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker Co stays below 916.1, but if it comes above 916.1, then a intra day buy could be more profitable.
If you take a sell trade below 916.1, then use 916.1 as stoploss and 859.5 as target. However if you take a buy trade in Thacker Co, then use 916.1 as stoploss and 963.26 as target.
16 Friday October Stock tips for Thacker Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker Co THACKER gave a large move recently.
My analysis of Thacker Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker Co stays below 925.4, but if it comes above 925.4, then a intra day buy could be more profitable.
If you take a sell trade below 925.4, then use 925.4 as stoploss and 871.5 as target. However if you take a buy trade in Thacker Co, then use 925.4 as stoploss and 970.34 as target.
15 Thursday October Stock tips for Thacker Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker Co THACKER gave a large move recently.
Although my analysis for Thacker Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 883.5, for a target of 935.1 or 978.16
14 Wednesday October Stock tips for Thacker Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker Co THACKER gave a large move recently.
My analysis of Thacker Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker Co stays below 944.5, but if it comes above 944.5, then a intra day buy could be more profitable.
If you take a sell trade below 944.5, then use 944.5 as stoploss and 893.6 as target. However if you take a buy trade in Thacker Co, then use 944.5 as stoploss and 986.91 as target.
13 Tuesday October Stock tips for Thacker Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker Co THACKER gave a large move recently.
My analysis of Thacker Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker Co stays below 948.8, but if it comes above 948.8, then a intra day buy could be more profitable.
If you take a sell trade below 948.8, then use 948.8 as stoploss and 896 as target. However if you take a buy trade in Thacker Co, then use 948.8 as stoploss and 992.7 as target.
12 Monday October Stock tips for Thacker Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker Co THACKER gave a large move recently.
My analysis of Thacker Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker Co stays below 953.8, but if it comes above 953.8, then a intra day buy could be more profitable.
If you take a sell trade below 953.8, then use 953.8 as stoploss and 901.1 as target. However if you take a buy trade in Thacker Co, then use 953.8 as stoploss and 997.72 as target.
Thacker Co THACKER tips for tomorrow
Tomorrow's movement Prediction of Thacker Co THACKER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Thacker & Co. Ltd. (THACKER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Thacker & Co. Ltd. (THACKER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
