Munafa Stock Market Course + Intraday & FNO calls 
ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER
- Forcast & Targets THACKER
- THACKER Experts view
- Tomorrow's Movement THACKER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 930.9 and 1040.9
| Intraday Target 1 | 908.93 |
| Intraday Target 2 | 952.87 |
| Intraday Target 3 | 1018.9333333333 |
| Intraday Target 4 | 1062.87 |
| Intraday Target 5 | 1128.93 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.80 (2.24%) | 999.00 | 975.00 - 1085.00 | 0.9474 times | Mon 28 September 2026 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 2.2632 times | Fri 25 September 2026 | 975.00 (-3.27%) | 951.00 | 951.00 - 1001.00 | 0.2105 times | Wed 23 September 2026 | 1008.00 (-0.07%) | 1000.00 | 980.00 - 1050.00 | 0.9474 times | Tue 22 September 2026 | 1008.75 (-6.42%) | 1077.90 | 1000.00 - 1077.90 | 0.8421 times | Mon 21 September 2026 | 1077.90 (4.65%) | 1090.00 | 1077.90 - 1090.00 | 1 times | Fri 18 September 2026 | 1030.00 (8.54%) | 1030.00 | 1000.00 - 1030.00 | 1.1053 times | Thu 17 September 2026 | 949.00 (-0.32%) | 949.00 | 949.00 - 950.00 | 0.3158 times | Wed 16 September 2026 | 952.00 (-4.8%) | 1000.00 | 952.00 - 1000.00 | 0.3684 times | Tue 15 September 2026 | 1000.00 (-3.66%) | 1030.00 | 1000.00 - 1030.00 | 2 times | Fri 11 September 2026 | 1038.00 (-0.67%) | 1045.00 | 1000.00 - 1045.00 | 0.4737 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 973.4 and 1108.4
| Weekly Target 1 | 875.6 |
| Weekly Target 2 | 936.2 |
| Weekly Target 3 | 1010.6 |
| Weekly Target 4 | 1071.2 |
| Weekly Target 5 | 1145.6 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.80 (2.24%) | 975.00 | 950.00 - 1085.00 | 0.0391 times | Fri 25 September 2026 | 975.00 (-5.34%) | 1090.00 | 951.00 - 1090.00 | 0.0365 times | Fri 18 September 2026 | 1030.00 (-0.77%) | 1030.00 | 949.00 - 1030.00 | 0.0462 times | Fri 11 September 2026 | 1038.00 (-29.18%) | 1080.00 | 1000.00 - 1100.00 | 0.0795 times | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 8.4721 times | Fri 29 May 2026 | 1201.60 (19.44%) | 1041.20 | 1041.20 - 1379.90 | 0.7162 times | Fri 22 May 2026 | 1006.00 (-10.97%) | 1051.00 | 951.00 - 1125.00 | 0.1859 times | Fri 15 May 2026 | 1130.00 (-3.27%) | 1162.40 | 1001.00 - 1168.20 | 0.1205 times | Fri 08 May 2026 | 1168.20 (5.53%) | 1106.00 | 1005.00 - 1175.00 | 0.2263 times | Thu 30 April 2026 | 1107.00 (1.91%) | 955.05 | 955.00 - 1107.00 | 0.0776 times | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 0.2533 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 897.4 and 1048.4
| Monthly Target 1 | 864.27 |
| Monthly Target 2 | 930.53 |
| Monthly Target 3 | 1015.2666666667 |
| Monthly Target 4 | 1081.53 |
| Monthly Target 5 | 1166.27 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.80 (-31.99%) | 1080.00 | 949.00 - 1100.00 | 0.0785 times | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 3.3052 times | Fri 29 May 2026 | 1201.60 (8.55%) | 1106.00 | 951.00 - 1379.90 | 0.4872 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.1291 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER are 602.45 and 1343.35
| Yearly Target 1 | 471 |
| Yearly Target 2 | 733.9 |
| Yearly Target 3 | 1211.9 |
| Yearly Target 4 | 1474.8 |
| Yearly Target 5 | 1952.8 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.80 (0%) | 1033.45 | 949.00 - 1689.90 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1027.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker Co THACKER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 182 points
Upper Bollinger band is at 1475 and lower is at 750, while middle bands are at 932 and 1294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThackerCo (THACKER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThackerCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThackerCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThackerCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThackerCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThackerCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.73 and ThackerCo THACKER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.
ThackerCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 992.71 |
| 12 day DMA | 1004.62 |
| 20 day DMA | 1112.27 |
| 35 day DMA | 1110.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.55 | 994.93 | 1004.9 |
| 12 day EMA | 1027.53 | 1033.12 | 1043.68 |
| 20 day EMA | 1056.31 | 1062.57 | 1071.78 |
| 35 day EMA | 1074 | 1078.54 | 1084.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.71 | 1008.93 | 1019.93 |
| 12 day SMA | 1004.62 | 1006.3 | 1009.72 |
| 20 day SMA | 1112.27 | 1120.01 | 1130.5 |
| 35 day SMA | 1110.03 | 1113.18 | 1115.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
