ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER
- Forcast & Targets THACKER
- THACKER Experts view
- Tomorrow's Movement THACKER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 1065.5 and 1204.5
| Intraday Target 1 | 951.33 |
| Intraday Target 2 | 1040.67 |
| Intraday Target 3 | 1090.3333333333 |
| Intraday Target 4 | 1179.67 |
| Intraday Target 5 | 1229.33 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1130.00 (0.46%) | 1120.00 | 1001.00 - 1140.00 | 0.2281 times | Thu 14 May 2026 | 1124.80 (7.86%) | 1124.00 | 1118.40 - 1144.00 | 0.7895 times | Wed 13 May 2026 | 1042.80 (-10.73%) | 1100.00 | 1006.00 - 1100.00 | 2.1053 times | Mon 11 May 2026 | 1168.20 (0%) | 1162.40 | 1162.40 - 1168.20 | 0.1754 times | Fri 08 May 2026 | 1168.20 (1.14%) | 1155.00 | 1005.00 - 1170.00 | 2.2982 times | Thu 07 May 2026 | 1155.00 (0.52%) | 1140.00 | 1140.00 - 1175.00 | 0.807 times | Tue 05 May 2026 | 1149.00 (3.98%) | 1107.00 | 1088.90 - 1149.00 | 1.8596 times | Mon 04 May 2026 | 1105.00 (-0.18%) | 1106.00 | 1062.00 - 1106.00 | 1.2281 times | Thu 30 April 2026 | 1107.00 (3.26%) | 1107.00 | 1107.00 - 1107.00 | 0.0175 times | Wed 29 April 2026 | 1072.00 (-1.2%) | 1070.00 | 1070.00 - 1080.00 | 0.4912 times | Tue 28 April 2026 | 1085.00 (1.02%) | 1069.95 | 1067.00 - 1085.00 | 0.8947 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 981.9 and 1149.1
| Weekly Target 1 | 932.53 |
| Weekly Target 2 | 1031.27 |
| Weekly Target 3 | 1099.7333333333 |
| Weekly Target 4 | 1198.47 |
| Weekly Target 5 | 1266.93 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1130.00 (-3.27%) | 1162.40 | 1001.00 - 1168.20 | 0.7114 times | Fri 08 May 2026 | 1168.20 (5.53%) | 1106.00 | 1005.00 - 1175.00 | 1.3359 times | Thu 30 April 2026 | 1107.00 (1.91%) | 955.05 | 955.00 - 1107.00 | 0.4579 times | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 1.4948 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 1065.5 and 1239.5
| Monthly Target 1 | 928 |
| Monthly Target 2 | 1029 |
| Monthly Target 3 | 1102 |
| Monthly Target 4 | 1203 |
| Monthly Target 5 | 1276 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1130.00 (2.08%) | 1106.00 | 1001.00 - 1175.00 | 1.0237 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.9763 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER are 1042.5 and 1287.5
| Yearly Target 1 | 850 |
| Yearly Target 2 | 990 |
| Yearly Target 3 | 1095 |
| Yearly Target 4 | 1235 |
| Yearly Target 5 | 1340 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1130.00 (0%) | 1033.45 | 955.00 - 1200.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1103.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker Co THACKER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThackerCo (THACKER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThackerCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThackerCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThackerCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThackerCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.27 and ThackerCo THACKER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.
ThackerCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 1126.8 |
| 12 day DMA | 1115.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.39 | 1117.08 | 1113.22 |
| 12 day EMA | 1103.54 | 1098.73 | 1093.99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.8 | 1131.8 | 1136.64 |
| 12 day SMA | 1115.08 | 1111.43 | 1101.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


