Munafa technical analysis Thacker & Co. Ltd. THACKER technical analysis buy or sell
Munafa technical analysis Thacker & Co. Ltd. THACKER technical analysis buy or sell Analysis of Thacker & Co. Ltd. THACKER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 909.10 | 896.00 | 934.00 | 852.00 |
| 19 Mon Oct | 896.00 | 896.00 | 896.00 | 896.00 |
| 16 Fri Oct | 896.00 | 900.00 | 900.00 | 896.00 |
| 15 Thu Oct | 895.00 | 944.85 | 944.85 | 895.00 |
| 14 Wed Oct | 931.90 | 900.00 | 949.00 | 897.75 |
Stock of Thacker & Co. Ltd. closed at 909.10 and it opened at 896.00
It moved inside a range of 852.00 and 934.00
52 week High is 1689.90 and 52 week Low is
Financial Year High is 1689.90 and Low is 852.00
This year High is 1689.90 and Low is 852.00
Thacker & Co. Ltd. THACKER Daily Analysis to buy or sell
As per my analysis of Thacker & Co. Ltd. THACKER, 12 day returns for Thacker & Co. Ltd. THACKER have been negative, with total returns of -25.9, which is -2.77% with investment starting at 935.00.
An investment of 100,000 bucks in Thacker & Co. Ltd. would have become 97230 bucks today.
Thacker & Co. Ltd. THACKER moves in a range of 20.2 points on a day to day basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish day, and a total of 20.2 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
Thacker & Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Thacker & Co. Ltd. THACKER at this time.
It appears as if Thacker & Co. Ltd. THACKER gave a large move recently.
Stock of Thacker & Co. Ltd. (THACKER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Thacker & Co. Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 908.4 as stoploss in an intra day buy trade for a target of 956.76. However, stock will show a bearish move below 908.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thacker & Co. Ltd. THACKER
Candle stick analysis of Thacker & Co. Ltd. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 9.6 HC: 2.7 LC: 6.7 OC: 4.2
Thacker & Co. Ltd. is moving towards a high expiry
Candle stick analysis of Thacker & Co. Ltd. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Thacker & Co. Ltd. is forming a DOJI candle
Candle stick analysis of Thacker & Co. Ltd. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Thacker & Co. Ltd. is moving towards a low expiry
Thacker & Co. Ltd. is forming a DOJI candle
Candle stick analysis of Thacker & Co. Ltd. as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
Thacker & Co. Ltd. is moving towards a low expiry
Thacker & Co. Ltd. is forming a DOJI candle
Candle stick analysis of Thacker & Co. Ltd. as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 5.4
Thacker & Co. Ltd. is moving towards a high expiry
Thacker & Co. Ltd. THACKER Weekly Analysis to buy or sell
As per my analysis of Thacker & Co. Ltd. THACKER, 12 week returns for Thacker & Co. Ltd. THACKER have been negative, with total returns of -259.1, which is -22.18% with investment starting at 1168.20.
An investment of 100,000 bucks in Thacker & Co. Ltd. would have become 77820 bucks today.
Thacker & Co. Ltd. THACKER moves in a range of 71 points on a week to week basis. This means that a total of approx 71 plus points of returns can be expected in a bullish week, and a total of 71 minus points can be expected in a bearish week.
This is about 7.81% of returns per week.
Weekly Candle Stick analysis of Thacker & Co. Ltd. THACKER
Candle stick analysis of Thacker & Co. Ltd. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 9.6 HC: 2.7 LC: 6.7 OC: 4.2
Thacker & Co. Ltd. is moving towards a high expiry
Candle stick analysis of Thacker & Co. Ltd. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 8.3 HC: 8.2 LC: 0.1 OC: 2.9
Thacker & Co. Ltd. is moving towards a low expiry
Candle stick analysis of Thacker & Co. Ltd. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 12 HC: 10.9 LC: 1 OC: 6.4
Thacker & Co. Ltd. is moving towards a low expiry
Candle stick analysis of Thacker & Co. Ltd. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 20.5 HC: 16 LC: 3.9 OC: 11.3
Thacker & Co. Ltd. is moving towards a low expiry
Candle stick analysis of Thacker & Co. Ltd. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 14.6 HC: 11.8 LC: 2.5 OC: 0
Thacker & Co. Ltd. is moving towards a low expiry
Thacker & Co. Ltd. is forming a DOJI candle
Thacker & Co. Ltd. THACKER Monthly Analysis to buy or sell
As per my analysis of Thacker & Co. Ltd. THACKER, 12 month returns for Thacker & Co. Ltd. THACKER have been positive, with total returns of 909.1, which is 82.12% with investment starting at 1107.00.
An investment of 100,000 bucks in Thacker & Co. Ltd. would have become 182120 bucks today.
Thacker & Co. Ltd. THACKER moves in a range of 49.8 points on a month to month basis. This means that a total of approx 49.8 plus points of returns can be expected in a bullish month, and a total of 49.8 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of Thacker & Co. Ltd. THACKER
Candle stick analysis of Thacker & Co. Ltd. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 27.4 HC: 19.4 LC: 6.7 OC: 11.3
Thacker & Co. Ltd. is moving towards a low expiry
Candle stick analysis of Thacker & Co. Ltd. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 15.9 HC: 12.8 LC: 2.7 OC: 1.9
Thacker & Co. Ltd. is moving towards a low expiry
Candle stick analysis of Thacker & Co. Ltd. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 50.2 HC: 15.3 LC: 30.3 OC: 39.9
Thacker & Co. Ltd. is moving towards a high expiry
Candle stick analysis of Thacker & Co. Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 45.1 HC: 14.8 LC: 26.4 OC: 24.8
Thacker & Co. Ltd. is moving towards a high expiry
Candle stick analysis of Thacker & Co. Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thacker & Co. Ltd. are:
HL: 25.7 HC: 8.4 LC: 15.9 OC: 16.1
Thacker & Co. Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Thacker & Co. Ltd. THACKER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


