Munafa Stock Market Course + Intraday & FNO calls 
NSE Subex Ltd SUBEXLTD_BE PriceVolume indicator, Subex Ltd SUBEXLTD_BE indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD_BE indicators PriceVolume free charts, Subex Ltd SUBEXLTD_BE indicators PriceVolume historical values NSE
Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE
NSE Subex Ltd SUBEXLTD_BE PriceVolume indicator, Subex Ltd SUBEXLTD_BE indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD_BE indicators PriceVolume free charts, Subex Ltd SUBEXLTD_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Subex Ltd SUBEXLTD_BE RSI indicator technical analysis
- Subex Ltd SUBEXLTD_BE CCI indicator technical analysis
- Subex Ltd SUBEXLTD_BE ADX indicator technical analysis
- Subex Ltd SUBEXLTD_BE MACD indicator technical analysis
- Subex Ltd SUBEXLTD_BE BollingerBands indicator technical analysis
- Subex Ltd SUBEXLTD_BE Stochastics indicator technical analysis
- Subex Ltd SUBEXLTD_BE MA indicator technical analysis
- Subex Ltd SUBEXLTD_BE PriceVolume indicator technical analysis
- Daily Support: 12.9
- Daily Resistance: 13.49
- 5 Day DMA Moving Average is 12.93
- 20 Day DMA Moving Average is 12.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SUBEXLTD_BE
- Forcast & Targets SUBEXLTD_BE
- SUBEXLTD_BE Experts view
- Tomorrow's Movement SUBEXLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Sep 2025 | 1.39% | 12.91 | 13.09 | 13.29 | 12.70 | 0.36 times |
| Fri 05 Sep 2025 | -0.46% | 12.97 | 12.91 | 13.13 | 12.75 | 0.27 times |
| Thu 04 Sep 2025 | 0.31% | 13.17 | 12.97 | 13.20 | 12.93 | 0.18 times |
| Wed 03 Sep 2025 | 1.41% | 12.90 | 12.93 | 13.08 | 12.79 | 0.13 times |
| Tue 02 Sep 2025 | 0.55% | 12.80 | 12.75 | 13.20 | 12.50 | 0.3 times |
| Mon 01 Sep 2025 | 1.36% | 12.70 | 12.68 | 13.13 | 12.51 | 0.19 times |
| Fri 29 Aug 2025 | -1.65% | 12.70 | 12.51 | 12.90 | 12.48 | 0.2 times |
| Thu 28 Aug 2025 | -2.23% | 12.98 | 12.72 | 13.10 | 12.61 | 0.2 times |
| Tue 26 Aug 2025 | -0.69% | 13.15 | 13.01 | 13.24 | 12.65 | 0.14 times |
| Mon 25 Aug 2025 | -0.53% | 13.17 | 13.10 | 13.40 | 12.86 | 0.26 times |
Volume is calculated using 10 day average volume
NSE Subex Ltd SUBEXLTD_BE PriceVolume indicator, Subex Ltd SUBEXLTD_BE indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD_BE indicators PriceVolume free charts, Subex Ltd SUBEXLTD_BE indicators PriceVolume historical values NSE
Below are charts of NSE Subex Ltd SUBEXLTD_BE PriceVolume indicator, Subex Ltd SUBEXLTD_BE indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD_BE indicators PriceVolume free charts, Subex Ltd SUBEXLTD_BE indicators PriceVolume historical values NSE
Subex Ltd SUBEXLTD_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Subex Ltd SUBEXLTD_BE is: 2202138.3 M
Current day volume is 0.365 times compared to averaged volume Subex Ltd has
Historical price to volume measure of Subex Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.09 | 1.39% | 1.39% | 0.365 times |
| 12.91 | -0.46% | -0.46% | 0.27 times |
| 12.97 | 0.31% | -1.52% | 0.182 times |
| 12.93 | 1.41% | 0.23% | 0.131 times |
| 12.75 | 0.55% | -0.39% | 0.301 times |
| 12.68 | 1.36% | -0.16% | 0.192 times |
| 12.51 | -1.65% | -1.5% | 0.198 times |
| 12.72 | -2.23% | -2% | 0.196 times |
| 13.01 | -0.69% | -1.06% | 0.138 times |
| 13.10 | -0.53% | -0.53% | 0.255 times |
Price to volume Charts of Subex Ltd SUBEXLTD_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Subex Ltd SUBEXLTD_BE PriceVolume indicator, Subex Ltd SUBEXLTD_BE indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD_BE indicators PriceVolume free charts, Subex Ltd SUBEXLTD_BE indicators PriceVolume historical values NSE
These are NSE Subex Ltd SUBEXLTD_BE PriceVolume indicator, Subex Ltd SUBEXLTD_BE indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD_BE indicators PriceVolume free charts, Subex Ltd SUBEXLTD_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Subex Ltd SUBEXLTD_BE PriceVolume indicator, Subex Ltd SUBEXLTD_BE indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD_BE indicators PriceVolume free charts, Subex Ltd SUBEXLTD_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
