Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD_BE
- Forcast & Targets SUBEXLTD_BE
- SUBEXLTD_BE Experts view
- Tomorrow's Movement SUBEXLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 11.44 and 11.81
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.716666666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.09 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.72 (0.95%) | 11.74 | 11.53 - 11.90 | 0.6395 times | Wed 24 June 2026 | 11.61 (-0.51%) | 11.86 | 11.52 - 11.95 | 0.4634 times | Tue 23 June 2026 | 11.67 (-1.93%) | 11.90 | 11.59 - 12.16 | 1.0971 times | Mon 22 June 2026 | 11.90 (3.84%) | 11.31 | 11.11 - 11.98 | 0.9087 times | Fri 19 June 2026 | 11.46 (-1.88%) | 11.67 | 11.22 - 11.75 | 0.5704 times | Thu 18 June 2026 | 11.68 (-2.75%) | 12.09 | 11.59 - 12.39 | 0.9778 times | Wed 17 June 2026 | 12.01 (3.71%) | 12.15 | 11.01 - 12.15 | 3.5549 times | Tue 16 June 2026 | 11.58 (4.99%) | 11.58 | 11.58 - 11.58 | 0.8494 times | Mon 15 June 2026 | 11.03 (4.95%) | 11.03 | 11.03 - 11.03 | 0.3818 times | Fri 12 June 2026 | 10.51 (5%) | 10.21 | 10.10 - 10.51 | 0.5571 times | Thu 11 June 2026 | 10.01 (-0.69%) | 10.10 | 9.71 - 10.39 | 0.3341 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD_BE are 11.42 and 12.47
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.72 (2.27%) | 11.31 | 11.11 - 12.16 | 1.0287 times | Fri 19 June 2026 | 11.46 (9.04%) | 11.03 | 11.01 - 12.39 | 2.0961 times | Fri 12 June 2026 | 10.51 (-4.19%) | 10.80 | 9.71 - 11.00 | 0.7222 times | Fri 05 June 2026 | 10.97 (2.33%) | 10.74 | 9.90 - 11.25 | 1.2412 times | Fri 29 May 2026 | 10.72 (-2.99%) | 11.45 | 10.55 - 11.45 | 0.8726 times | Fri 22 May 2026 | 11.05 (5.54%) | 10.47 | 9.95 - 11.22 | 1.1143 times | Fri 15 May 2026 | 10.47 (-18.9%) | 12.91 | 10.40 - 13.29 | 1.4163 times | Fri 05 September 2025 | 12.91 (3.2%) | 12.70 | 12.50 - 13.20 | 0.5911 times | Fri 29 August 2025 | 12.51 (-5.01%) | 13.17 | 12.48 - 13.40 | 0.4329 times | Fri 22 August 2025 | 13.17 (-4.22%) | 14.03 | 13.14 - 14.10 | 0.4846 times | Thu 14 August 2025 | 13.75 (11.25%) | 12.36 | 12.01 - 14.08 | 0.8087 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD_BE are 10.72 and 13.4
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.72 (9.33%) | 10.74 | 9.71 - 12.39 | 1.542 times | Fri 29 May 2026 | 10.72 (-18.11%) | 11.40 | 9.95 - 11.51 | 0.9706 times | Mon 08 September 2025 | 13.09 (4.64%) | 12.70 | 12.50 - 13.29 | 0.2398 times | Fri 29 August 2025 | 12.51 (-4.36%) | 13.18 | 12.01 - 14.10 | 0.7495 times | Thu 31 July 2025 | 13.08 (-7.56%) | 14.19 | 12.50 - 15.02 | 0.9456 times | Mon 30 June 2025 | 14.15 (-26.68%) | 14.99 | 13.10 - 15.30 | 0.8875 times | Wed 18 November 2020 | 19.30 (0%) | 17.85 | 15.35 - 19.70 | 1.665 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD_BE are 10.72 and 13.4
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.72 (-10.47%) | 11.40 | 9.71 - 12.39 | 1.0769 times | Mon 08 September 2025 | 13.09 (-32.18%) | 14.99 | 12.01 - 15.30 | 1.2096 times | Wed 18 November 2020 | 19.30 (0%) | 17.85 | 15.35 - 19.70 | 0.7136 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEXLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Subex SUBEXLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD_BE stock. Volume based technical analysis of Subex SUBEXLTD_BE stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD_BE
DMA (daily moving average) of Subex SUBEXLTD_BE
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subex SUBEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.62 | 11.62 |
| 12 day EMA | 11.42 | 11.36 | 11.31 |
| 20 day EMA | 11.31 | 11.27 | 11.23 |
| 35 day EMA | 11.5 | 11.49 | 11.48 |
| 50 day EMA | 11.78 | 11.78 | 11.79 |
SMA (simple moving average) of Subex SUBEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.74 |
| 12 day SMA | 11.27 | 11.16 | 11.07 |
| 20 day SMA | 11.02 | 10.98 | 10.94 |
| 35 day SMA | 11.15 | 11.18 | 11.21 |
| 50 day SMA | 11.71 | 11.73 | 11.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
