Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD_BE
- Forcast & Targets SUBEXLTD_BE
- SUBEXLTD_BE Experts view
- Tomorrow's Movement SUBEXLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 11.26 and 12
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.83 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.57 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.75 (-2.33%) | 12.00 | 11.50 - 12.24 | 1.2326 times | Wed 29 July 2026 | 12.03 (-0.99%) | 12.15 | 11.96 - 12.25 | 0.9814 times | Tue 28 July 2026 | 12.15 (-1.3%) | 12.11 | 12.00 - 12.54 | 1.0045 times | Mon 27 July 2026 | 12.31 (-2.15%) | 12.60 | 12.21 - 12.84 | 1.256 times | Fri 24 July 2026 | 12.58 (1.94%) | 12.23 | 12.06 - 12.65 | 1.0945 times | Thu 23 July 2026 | 12.34 (-2.76%) | 12.60 | 12.33 - 12.95 | 0.8706 times | Wed 22 July 2026 | 12.69 (-1.17%) | 12.84 | 12.50 - 12.93 | 0.5311 times | Tue 21 July 2026 | 12.84 (-0.7%) | 12.51 | 12.51 - 13.10 | 1.1362 times | Mon 20 July 2026 | 12.93 (-2.56%) | 13.12 | 12.78 - 13.35 | 0.9243 times | Fri 17 July 2026 | 13.27 (-0.45%) | 13.33 | 13.15 - 13.70 | 0.9688 times | Thu 16 July 2026 | 13.33 (-0.15%) | 13.35 | 12.82 - 13.59 | 0.9427 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD_BE are 10.96 and 12.3
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.75 (-6.6%) | 12.60 | 11.50 - 12.84 | 0.5983 times | Fri 24 July 2026 | 12.58 (-5.2%) | 13.12 | 12.06 - 13.35 | 0.6093 times | Fri 17 July 2026 | 13.27 (0.3%) | 13.15 | 12.82 - 13.97 | 1.2153 times | Fri 10 July 2026 | 13.23 (14.05%) | 11.50 | 11.50 - 13.23 | 1.8347 times | Fri 03 July 2026 | 11.60 (-1.02%) | 11.72 | 11.11 - 11.90 | 0.9777 times | Thu 25 June 2026 | 11.72 (2.27%) | 11.31 | 11.11 - 12.16 | 0.8223 times | Fri 19 June 2026 | 11.46 (9.04%) | 11.03 | 11.01 - 12.39 | 1.6755 times | Fri 12 June 2026 | 10.51 (-4.19%) | 10.80 | 9.71 - 11.00 | 0.5773 times | Fri 05 June 2026 | 10.97 (2.33%) | 10.74 | 9.90 - 11.25 | 0.9921 times | Fri 29 May 2026 | 10.72 (-2.99%) | 11.45 | 10.55 - 11.45 | 0.6975 times | Fri 22 May 2026 | 11.05 (5.54%) | 10.47 | 9.95 - 11.22 | 0.8906 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD_BE are 11.43 and 14.29
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.75 (1.12%) | 11.70 | 11.11 - 13.97 | 1.5685 times | Tue 30 June 2026 | 11.62 (8.4%) | 10.74 | 9.71 - 12.39 | 1.5718 times | Fri 29 May 2026 | 10.72 (-18.11%) | 11.40 | 9.95 - 11.51 | 0.8642 times | Mon 08 September 2025 | 13.09 (4.64%) | 12.70 | 12.50 - 13.29 | 0.2136 times | Fri 29 August 2025 | 12.51 (-4.36%) | 13.18 | 12.01 - 14.10 | 0.6673 times | Thu 31 July 2025 | 13.08 (-7.56%) | 14.19 | 12.50 - 15.02 | 0.8419 times | Mon 30 June 2025 | 14.15 (-26.68%) | 14.99 | 13.10 - 15.30 | 0.7902 times | Wed 18 November 2020 | 19.30 (0%) | 17.85 | 15.35 - 19.70 | 1.4825 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD_BE are 10.73 and 14.99
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.75 (-10.24%) | 11.40 | 9.71 - 13.97 | 1.5017 times | Mon 08 September 2025 | 13.09 (-32.18%) | 14.99 | 12.01 - 15.30 | 0.9424 times | Wed 18 November 2020 | 19.30 (0%) | 17.85 | 15.35 - 19.70 | 0.5559 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Subex SUBEXLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD_BE stock. Volume based technical analysis of Subex SUBEXLTD_BE stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD_BE
DMA (daily moving average) of Subex SUBEXLTD_BE
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subex SUBEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.29 | 12.42 |
| 12 day EMA | 12.37 | 12.48 | 12.56 |
| 20 day EMA | 12.34 | 12.4 | 12.44 |
| 35 day EMA | 12.05 | 12.07 | 12.07 |
| 50 day EMA | 11.64 | 11.64 | 11.62 |
SMA (simple moving average) of Subex SUBEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.28 | 12.41 |
| 12 day SMA | 12.63 | 12.77 | 12.89 |
| 20 day SMA | 12.57 | 12.56 | 12.54 |
| 35 day SMA | 12.03 | 11.99 | 11.95 |
| 50 day SMA | 11.63 | 11.6 | 11.57 |
| 100 day SMA | 12.42 | 12.45 | 12.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
