ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell Analysis of Subex Ltd SUBEXLTD_BE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Mon Jun 11.03 11.03 11.03 11.03
12 Fri Jun 10.51 10.21 10.51 10.10
11 Thu Jun 10.01 10.10 10.39 9.71
10 Wed Jun 10.08 10.44 10.44 9.91
09 Tue Jun 10.37 10.55 10.72 10.25

Stock of Subex Ltd closed at 11.03 and it opened at 11.03
It moved inside a range of 11.03 and 11.03

52 week High is 19.70 and 52 week Low is
Financial Year High is 19.70 and Low is 9.71
This year High is 11.51 and Low is 9.71

Subex Ltd SUBEXLTD_BE Daily Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 day returns for Subex Ltd SUBEXLTD_BE have been positive, with total returns of 0.31, which is 2.89% with investment starting at 10.72.
An investment of 100,000 bucks in Subex Ltd would have become 102890 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.

Subex Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subex Ltd SUBEXLTD_BE at this time.

It appears as if Subex Ltd SUBEXLTD_BE gave a large move recently.

Stock of Subex Ltd (SUBEXLTD_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Subex Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Subex Ltd stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.61 as target. However if you take a buy trade in Subex Ltd, then use 11 as stoploss and 11.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 4.1 HC: 0 LC: 4.1 OC: 2.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 7 HC: 3.8 LC: 3.1 OC: 2.9

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 0

Subex Ltd is moving towards a low expiry

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 1.6

Subex Ltd is moving towards a low expiry

Subex Ltd SUBEXLTD_BE Weekly Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 week returns for Subex Ltd SUBEXLTD_BE have been negative, with total returns of -1.82, which is -14.16% with investment starting at 12.85.
An investment of 100,000 bucks in Subex Ltd would have become 85840 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.35% of returns per week.

Weekly Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 13.3 HC: 4.7 LC: 8.2 OC: 1.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 13.6 HC: 2.6 LC: 10.8 OC: 4.8

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 8.5 HC: 6.8 LC: 1.6 OC: 0

Subex Ltd is moving towards a low expiry

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 12.8 HC: 1.5 LC: 11.1 OC: 7.2

Subex Ltd is moving towards a high expiry

Subex Ltd SUBEXLTD_BE Monthly Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 month returns for Subex Ltd SUBEXLTD_BE have been positive, with total returns of 11.03, which is 57.15% with investment starting at 19.30.
An investment of 100,000 bucks in Subex Ltd would have become 157150 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.

Monthly Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 15.9 HC: 2 LC: 13.6 OC: 4.8

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 33.6 HC: 24 LC: 7.7 OC: 2.9

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.6 HC: 2.3 LC: 3.3 OC: 3.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 19 HC: 14.2 LC: 4.2 OC: 4.4

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 11.2 HC: 10.4 LC: 0.7 OC: 3

Subex Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

 

Back to top