ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell Analysis of Subex Ltd SUBEXLTD_BE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Mon Sep 13.09 12.91 13.29 12.70
05 Fri Sep 12.91 12.97 13.13 12.75
04 Thu Sep 12.97 13.17 13.20 12.93
03 Wed Sep 12.93 12.90 13.08 12.79
02 Tue Sep 12.75 12.80 13.20 12.50

Stock of Subex Ltd closed at 13.09 and it opened at 12.91
It moved inside a range of 12.70 and 13.29

52 week High is 19.70 and 52 week Low is
Financial Year High is 19.70 and Low is 12.01
This year High is 15.30 and Low is 12.01

Subex Ltd SUBEXLTD_BE Daily Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 day returns for Subex Ltd SUBEXLTD_BE have been negative, with total returns of -0.24, which is -1.8% with investment starting at 13.33.
An investment of 100,000 bucks in Subex Ltd would have become 98200 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

Subex Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subex Ltd SUBEXLTD_BE at this time.

It appears as if Subex Ltd SUBEXLTD_BE gave a large move recently.

Stock of Subex Ltd (SUBEXLTD_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Subex Ltd is bullish for shortterm, and stock might move up till 13.4 or till 13.8. Use a stoploss of 12.99 and if this stock hits its stoploss, then it can fall down till 12.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 08 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 2.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.2

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 04 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.2

Subex Ltd is moving towards a low expiry

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 03 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.4

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 02 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.6 HC: 3.5 LC: 2 OC: 3.1

Subex Ltd is moving towards a low expiry

Subex Ltd SUBEXLTD_BE Weekly Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 week returns for Subex Ltd SUBEXLTD_BE have been negative, with total returns of -1.17, which is -8.2% with investment starting at 14.26.
An investment of 100,000 bucks in Subex Ltd would have become 91800 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.

Weekly Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 08 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 2.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.6 HC: 2.3 LC: 3.3 OC: 3.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 7.4 HC: 7.1 LC: 0.2 OC: 1.8

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 0.5

Subex Ltd is moving towards a low expiry

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 14 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 17.2 HC: 2.4 LC: 14.5 OC: 13.9

Subex Ltd is moving towards a high expiry

Subex Ltd SUBEXLTD_BE Monthly Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 month returns for Subex Ltd SUBEXLTD_BE have been positive, with total returns of 13.09, which is 67.82% with investment starting at 19.30.
An investment of 100,000 bucks in Subex Ltd would have become 167820 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.

Monthly Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 08 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 4.7

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 19 HC: 14.2 LC: 4.2 OC: 4.4

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 11.2 HC: 10.4 LC: 0.7 OC: 3

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 16.8 HC: 7.3 LC: 8.9 OC: 2.1

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 18 Wed Nov 2020 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 28.3 HC: 2.1 LC: 25.7 OC: 0.5

Subex Ltd is moving towards a high expiry

Subex Ltd is forming a DOJI candle

Videos related to: Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

 

Back to top