ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell Analysis of Subex Ltd SUBEXLTD_BE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Tue May 10.37 10.08 10.60 10.08
18 Mon May 10.15 10.47 10.47 9.95
15 Fri May 10.47 10.98 10.98 10.40
14 Thu May 10.91 11.22 11.41 10.64
13 Wed May 11.17 11.40 11.51 10.71

Stock of Subex Ltd closed at 10.37 and it opened at 10.08
It moved inside a range of 10.08 and 10.60

52 week High is 19.70 and 52 week Low is
Financial Year High is 19.70 and Low is 9.95
This year High is 11.51 and Low is 9.95

Subex Ltd SUBEXLTD_BE Daily Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 day returns for Subex Ltd SUBEXLTD_BE have been negative, with total returns of -2.14, which is -17.11% with investment starting at 12.51.
An investment of 100,000 bucks in Subex Ltd would have become 82890 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.

Subex Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subex Ltd SUBEXLTD_BE at this time.

It appears as if Subex Ltd SUBEXLTD_BE gave a large move recently.

Stock of Subex Ltd (SUBEXLTD_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Subex Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 11.3 or 12.42

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.2 HC: 2.2 LC: 2.9 OC: 5.2

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.2 HC: 3.2 LC: 2 OC: 0

Subex Ltd is moving towards a low expiry

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.6 HC: 4.9 LC: 0.7 OC: 0

Subex Ltd is moving towards a low expiry

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 7.2 HC: 4.6 LC: 2.5 OC: 1.7

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 7.5 HC: 3 LC: 4.3 OC: 1

Subex Ltd is moving towards a high expiry

Subex Ltd SUBEXLTD_BE Weekly Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 week returns for Subex Ltd SUBEXLTD_BE have been negative, with total returns of -3.94, which is -27.53% with investment starting at 14.31.
An investment of 100,000 bucks in Subex Ltd would have become 72470 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.75% of returns per week.

Weekly Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 6.5 HC: 2.2 LC: 4.2 OC: 1.2

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 27.8 HC: 26.9 LC: 0.7 OC: 2.9

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.6 HC: 2.3 LC: 3.3 OC: 3.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 7.4 HC: 7.1 LC: 0.2 OC: 1.8

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 0.5

Subex Ltd is moving towards a low expiry

Subex Ltd is forming a DOJI candle

Subex Ltd SUBEXLTD_BE Monthly Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD_BE, 12 month returns for Subex Ltd SUBEXLTD_BE have been positive, with total returns of 10.37, which is 53.73% with investment starting at 19.30.
An investment of 100,000 bucks in Subex Ltd would have become 153730 bucks today.

Subex Ltd SUBEXLTD_BE moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.

Monthly Candle Stick analysis of Subex Ltd SUBEXLTD_BE

Candle stick analysis of Subex Ltd as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 33.6 HC: 28.2 LC: 4.2 OC: 2.9

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.6 HC: 2.3 LC: 3.3 OC: 3.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 19 HC: 14.2 LC: 4.2 OC: 4.4

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 11.2 HC: 10.4 LC: 0.7 OC: 3

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 16.8 HC: 7.3 LC: 8.9 OC: 2.1

Subex Ltd is moving towards a high expiry

Videos related to: Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Subex Ltd SUBEXLTD_BE technical analysis buy or sell

 

Back to top