Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SUBEXLTD_BE Subex Ltd NSE Stock exchange
Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE
Weekly charts share SUBEXLTD_BE Subex Ltd NSE Stock exchange
Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE
- Weekly Support: 9.47
- Weekly Resistance: 10.76
- 4 Week Moving Average is 10.81
- 12 Week Moving Average is 12.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SUBEXLTD_BE
- Forcast & Targets SUBEXLTD_BE
- SUBEXLTD_BE Experts view
- Tomorrow's Movement SUBEXLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | -4.19% | 10.80 | 10.51 | 11.00 | 9.71 | 0.582 times |
| Fri 05 Jun 2026 | 2.33% | 10.74 | 10.97 | 11.25 | 9.90 | 1.422 times |
| Fri 29 May 2026 | -2.99% | 11.45 | 10.72 | 11.45 | 10.55 | 0.783 times |
| Fri 22 May 2026 | 5.54% | 10.47 | 11.05 | 11.22 | 9.95 | 0.787 times |
| Fri 15 May 2026 | -18.9% | 12.91 | 10.47 | 13.29 | 10.40 | 2.396 times |
| Fri 05 Sep 2025 | 3.2% | 12.70 | 12.91 | 13.20 | 12.50 | 1.365 times |
| Fri 29 Aug 2025 | -5.01% | 13.17 | 12.51 | 13.40 | 12.48 | 0.893 times |
| Fri 22 Aug 2025 | -4.22% | 14.03 | 13.17 | 14.10 | 13.14 | 0.599 times |
| Thu 14 Aug 2025 | 11.25% | 12.36 | 13.75 | 14.08 | 12.01 | 1.346 times |
| Fri 08 Aug 2025 | -3.81% | 12.56 | 12.36 | 13.05 | 12.24 | 0.904 times |
Volume is in comparison with previous volume
Weekly charts share SUBEXLTD_BE Subex Ltd NSE Stock exchange
These are Weekly charts share SUBEXLTD_BE Subex Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SUBEXLTD_BE Subex Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
