PVM Price Volume Measure charts Subex Ltd SUBEXLTD_BE share NSE Stock Exchange

Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE

Daily Support: 10.23
Daily Resistance: 10.75
5 Day Moving Average is 10.61
20 Day Moving Average is 12.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	2.17%	10.08	10.37	10.60	10.08	-17.55%
Mon 18 May 2026	-3.06%	10.47	10.15	10.47	9.95	-26.75%
Fri 15 May 2026	-4.03%	10.98	10.47	10.98	10.40	0.63%
Thu 14 May 2026	-2.33%	11.22	10.91	11.41	10.64	60.88%
Wed 13 May 2026	-14.67%	11.40	11.17	11.51	10.71	180.66%
Mon 08 Sep 2025	1.39%	12.91	13.09	13.29	12.70	-10.66%
Fri 05 Sep 2025	-0.46%	12.97	12.91	13.13	12.75	-33.9%
Thu 04 Sep 2025	0.31%	13.17	12.97	13.20	12.93	-55.45%
Wed 03 Sep 2025	1.41%	12.90	12.93	13.08	12.79	-67.88%
Tue 02 Sep 2025	0.55%	12.80	12.75	13.20	12.50	-26.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Subex Ltd SUBEXLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!