PVM Price Volume Measure charts Subex Ltd SUBEXLTD_BE share NSE Stock Exchange

Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE

Daily Support: 11.95
Daily Resistance: 12.58
5 Day Moving Average is 12.55
20 Day Moving Average is 12.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-2.15%	12.60	12.31	12.84	12.21	-14.1%
Fri 24 Jul 2026	1.94%	12.23	12.58	12.65	12.06	-25.15%
Thu 23 Jul 2026	-2.76%	12.60	12.34	12.95	12.33	-40.46%
Wed 22 Jul 2026	-1.17%	12.84	12.69	12.93	12.50	-63.67%
Tue 21 Jul 2026	-0.7%	12.51	12.84	13.10	12.51	-22.29%
Mon 20 Jul 2026	-2.56%	13.12	12.93	13.35	12.78	-36.79%
Fri 17 Jul 2026	-0.45%	13.33	13.27	13.70	13.15	-33.74%
Thu 16 Jul 2026	-0.15%	13.35	13.33	13.59	12.82	-35.53%
Wed 15 Jul 2026	-0.07%	13.30	13.35	13.74	13.25	8.18%
Tue 14 Jul 2026	-1.26%	13.21	13.36	13.97	13.20	22.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Subex Ltd SUBEXLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!