PVM Price Volume Measure charts Subex Ltd SUBEXLTD_BE share NSE Stock Exchange

Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE

Daily Support: 10.31
Daily Resistance: 10.72
5 Day Moving Average is 10.31
20 Day Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	5%	10.21	10.51	10.51	10.10	-16.93%
Thu 11 Jun 2026	-0.69%	10.10	10.01	10.39	9.71	-50.18%
Wed 10 Jun 2026	-2.8%	10.44	10.08	10.44	9.91	-51.03%
Tue 09 Jun 2026	-1.98%	10.55	10.37	10.72	10.25	-18.53%
Mon 08 Jun 2026	-3.56%	10.80	10.58	11.00	10.50	-37.9%
Fri 05 Jun 2026	1.86%	10.89	10.97	11.25	10.50	27.87%
Thu 04 Jun 2026	0.19%	10.87	10.77	10.91	10.25	-7.6%
Wed 03 Jun 2026	0.56%	11.05	10.75	11.05	10.61	-21.93%
Tue 02 Jun 2026	4.91%	10.00	10.69	10.69	9.90	5.78%
Mon 01 Jun 2026	-4.94%	10.74	10.19	10.94	10.19	55.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Subex Ltd SUBEXLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!