PVM Price Volume Measure charts Subex Ltd SUBEXLTD_BE share NSE Stock Exchange

Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE

Daily Support: 12.9
Daily Resistance: 13.49
5 Day Moving Average is 12.93
20 Day Moving Average is 12.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	1.39%	12.91	13.09	13.29	12.70	-7.98%
Fri 05 Sep 2025	-0.46%	12.97	12.91	13.13	12.75	-31.92%
Thu 04 Sep 2025	0.31%	13.17	12.97	13.20	12.93	-54.12%
Wed 03 Sep 2025	1.41%	12.90	12.93	13.08	12.79	-66.91%
Tue 02 Sep 2025	0.55%	12.80	12.75	13.20	12.50	-24.01%
Mon 01 Sep 2025	1.36%	12.70	12.68	13.13	12.51	-51.61%
Fri 29 Aug 2025	-1.65%	12.70	12.51	12.90	12.48	-50.04%
Thu 28 Aug 2025	-2.23%	12.98	12.72	13.10	12.61	-50.49%
Tue 26 Aug 2025	-0.69%	13.15	13.01	13.24	12.65	-65.07%
Mon 25 Aug 2025	-0.53%	13.17	13.10	13.40	12.86	-35.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Subex Ltd SUBEXLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!