Free Renko charts Subex Ltd SUBEXLTD_BE share NSE Stock Exchange

Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE

Daily Support: 12.9
Daily Resistance: 13.49
5 Day Moving Average is 12.93
20 Day Moving Average is 13.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	1.39%	12.91	13.09	13.29	12.70	0.36 times
Fri 05 Sep 2025	-0.46%	12.97	12.91	13.13	12.75	0.27 times
Thu 04 Sep 2025	0.31%	13.17	12.97	13.20	12.93	0.18 times
Wed 03 Sep 2025	1.41%	12.90	12.93	13.08	12.79	0.13 times
Tue 02 Sep 2025	0.55%	12.80	12.75	13.20	12.50	0.3 times
Mon 01 Sep 2025	1.36%	12.70	12.68	13.13	12.51	0.19 times
Fri 29 Aug 2025	-1.65%	12.70	12.51	12.90	12.48	0.2 times
Thu 28 Aug 2025	-2.23%	12.98	12.72	13.10	12.61	0.2 times
Tue 26 Aug 2025	-0.69%	13.15	13.01	13.24	12.65	0.14 times
Mon 25 Aug 2025	-0.53%	13.17	13.10	13.40	12.86	0.26 times

Renko Charts for Subex Ltd SUBEXLTD_BE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.