NSE Subex Ltd SUBEXLTD_BE All indicator, Subex Ltd SUBEXLTD_BE indicators All technical analysis, Subex Ltd SUBEXLTD_BE indicators All free charts, Subex Ltd SUBEXLTD_BE indicators All historical values NSE

Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE

Daily Support: 11.95
Daily Resistance: 12.58
5 Day DMA Moving Average is 12.55
20 Day DMA Moving Average is 12.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-2.15%	12.60	12.31	12.84	12.21	0.38 times
Fri 24 Jul 2026	1.94%	12.23	12.58	12.65	12.06	0.33 times
Thu 23 Jul 2026	-2.76%	12.60	12.34	12.95	12.33	0.27 times
Wed 22 Jul 2026	-1.17%	12.84	12.69	12.93	12.50	0.16 times
Tue 21 Jul 2026	-0.7%	12.51	12.84	13.10	12.51	0.35 times
Mon 20 Jul 2026	-2.56%	13.12	12.93	13.35	12.78	0.28 times
Fri 17 Jul 2026	-0.45%	13.33	13.27	13.70	13.15	0.3 times
Thu 16 Jul 2026	-0.15%	13.35	13.33	13.59	12.82	0.29 times
Wed 15 Jul 2026	-0.07%	13.30	13.35	13.74	13.25	0.48 times
Tue 14 Jul 2026	-1.26%	13.21	13.36	13.97	13.20	0.55 times

Volume is calculated using 10 day average volume

NSE Subex Ltd SUBEXLTD_BE All indicator, Subex Ltd SUBEXLTD_BE indicators All technical analysis, Subex Ltd SUBEXLTD_BE indicators All free charts, Subex Ltd SUBEXLTD_BE indicators All historical values NSE

Below are charts of NSE Subex Ltd SUBEXLTD_BE All indicator, Subex Ltd SUBEXLTD_BE indicators All technical analysis, Subex Ltd SUBEXLTD_BE indicators All free charts, Subex Ltd SUBEXLTD_BE indicators All historical values NSE

Subex Ltd SUBEXLTD_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Subex Ltd SUBEXLTD_BE ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Subex Ltd SUBEXLTD_BE are:

ADX	+DY	-DY
8.3	20.6	17.5
0	19	19
8.3	20.6	17.5
12	22.2	17.5
11.1	23.4	18.8
18.5	25	17.2
30.8	26.6	14.1
25.9	26.2	15.4
44	28.1	10.9
40.7	29.2	12.3

ADX charts for Subex Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Subex Ltd SUBEXLTD_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Subex Ltd is 12.5

50 day MA of Subex Ltd is 11.54

100 day MA of Subex Ltd is 12.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Subex Ltd SUBEXLTD_BE is uptrend

Historical Moving averages values of Subex Ltd SUBEXLTD_BE are:

Price	20 day	50 day	100 day
12.31	12.5	11.54	12.49
12.58	12.47	11.52	12.51
12.34	12.42	11.53	12.53
12.69	12.39	11.54	12.55
12.84	12.35	11.55	12.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Subex Ltd SUBEXLTD_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Subex Ltd SUBEXLTD_BE is: 2202138.3 M

Current day volume is 0.382 times compared to averaged volume Subex Ltd has

Historical price to volume measure of Subex Ltd is:

Price	Percent Change	Percent change within day	Volume change
12.31	-2.15%	-2.3%	0.382 times
12.58	1.94%	2.86%	0.333 times
12.34	-2.76%	-2.06%	0.265 times
12.69	-1.17%	-1.17%	0.162 times
12.84	-0.7%	2.64%	0.346 times
12.93	-2.56%	-1.45%	0.281 times
13.27	-0.45%	-0.45%	0.295 times
13.33	-0.15%	-0.15%	0.287 times
13.35	-0.07%	0.38%	0.482 times
13.36	-1.26%	1.14%	0.547 times

Price to volume Charts of Subex Ltd SUBEXLTD_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Subex Ltd SUBEXLTD_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Subex Ltd SUBEXLTD_BE is: 12.5 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Subex Ltd SUBEXLTD_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.31	12.5	0.71	13.92	11.08
12.58	12.47	0.73	13.93	11.01
12.34	12.42	0.75	13.93	10.91
12.69	12.39	0.77	13.93	10.85
12.84	12.35	0.78	13.9	10.8

Bollinger Bands charts for Subex Ltd SUBEXLTD_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Subex Ltd SUBEXLTD_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Subex Ltd SUBEXLTD_BE

14 day Subex Ltd SUBEXLTD_BE RSI is: 58.62

According to RSI indicator, Selling is dominating the stock of Subex Ltd SUBEXLTD_BE

Historical values of RSI indicator for Subex Ltd are as follows in descending order:

58.62 58.99 59.45 60.54 60 58.94 59.89 58.58 56.92 55.17 54.49 54.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Subex Ltd SUBEXLTD_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subex Ltd SUBEXLTD_BE

12,26,9 day Subex Ltd SUBEXLTD_BE MACD is: 12.63, 12.36, 0.27

According to MACD indicator, Prices of Subex Ltd SUBEXLTD_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Subex Ltd SUBEXLTD_BE are:

12.63, 12.36, 0.27
12.69, 12.36, 0.33
12.71, 12.34, 0.37
12.78, 12.34, 0.44
12.8, 12.31, 0.49
12.79, 12.27, 0.52
12.76, 12.22, 0.54
12.67, 12.14, 0.53
12.55, 12.04, 0.51
12.41, 11.94, 0.47

MACD charts of Subex Ltd SUBEXLTD_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Subex Ltd SUBEXLTD_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Subex Ltd SUBEXLTD_BE CCI is: -73

According to CCI indicator, Subex Ltd SUBEXLTD_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Subex Ltd

Historical CCI values of Subex Ltd SUBEXLTD_BE are:

-73 -77 -59 -31 -13 20 79 58 91 102

CCI charts of Subex Ltd SUBEXLTD_BE are below. Second charts towards left.

Subex Ltd SUBEXLTD_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Subex Ltd SUBEXLTD_BE Stochastics is: 36

According to Stochastics indicator, Selling is coming in Subex Ltd

Subex Ltd SUBEXLTD_BE is neither over-bought, nor over-sold

Historical Stochastics values of Subex Ltd SUBEXLTD_BE are:

36 36 36 36 36 36 36 36 36 36

Subex Ltd SUBEXLTD_BE Stochastics charts are below. Third charts to the left, at the bottom