NSE Subex Ltd SUBEXLTD_BE MACD indicator, Subex Ltd SUBEXLTD_BE indicators MACD technical analysis, Subex Ltd SUBEXLTD_BE indicators MACD free charts, Subex Ltd SUBEXLTD_BE indicators MACD historical values NSE

Stock SUBEXLTD_BE - Share Subex Ltd trades in NSE

Daily Support: 12.9
Daily Resistance: 13.49
5 Day DMA Moving Average is 12.93
20 Day DMA Moving Average is 12.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	1.39%	12.91	13.09	13.29	12.70	0.36 times
Fri 05 Sep 2025	-0.46%	12.97	12.91	13.13	12.75	0.27 times
Thu 04 Sep 2025	0.31%	13.17	12.97	13.20	12.93	0.18 times
Wed 03 Sep 2025	1.41%	12.90	12.93	13.08	12.79	0.13 times
Tue 02 Sep 2025	0.55%	12.80	12.75	13.20	12.50	0.3 times
Mon 01 Sep 2025	1.36%	12.70	12.68	13.13	12.51	0.19 times
Fri 29 Aug 2025	-1.65%	12.70	12.51	12.90	12.48	0.2 times
Thu 28 Aug 2025	-2.23%	12.98	12.72	13.10	12.61	0.2 times
Tue 26 Aug 2025	-0.69%	13.15	13.01	13.24	12.65	0.14 times
Mon 25 Aug 2025	-0.53%	13.17	13.10	13.40	12.86	0.26 times

Volume is calculated using 10 day average volume

NSE Subex Ltd SUBEXLTD_BE MACD indicator, Subex Ltd SUBEXLTD_BE indicators MACD technical analysis, Subex Ltd SUBEXLTD_BE indicators MACD free charts, Subex Ltd SUBEXLTD_BE indicators MACD historical values NSE

Below are charts of NSE Subex Ltd SUBEXLTD_BE MACD indicator, Subex Ltd SUBEXLTD_BE indicators MACD technical analysis, Subex Ltd SUBEXLTD_BE indicators MACD free charts, Subex Ltd SUBEXLTD_BE indicators MACD historical values NSE

Subex Ltd SUBEXLTD_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subex Ltd SUBEXLTD_BE

12,26,9 day Subex Ltd SUBEXLTD_BE MACD is: 12.95, 13.14, -0.19

According to MACD indicator, Prices of Subex Ltd SUBEXLTD_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Subex Ltd SUBEXLTD_BE are:

12.95, 13.14, -0.19
12.92, 13.14, -0.22
12.92, 13.16, -0.24
12.91, 13.17, -0.26
12.91, 13.19, -0.28
12.94, 13.23, -0.29
12.99, 13.27, -0.28
13.08, 13.33, -0.25
13.15, 13.38, -0.23
13.18, 13.41, -0.23

MACD charts of Subex Ltd SUBEXLTD_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.