ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow

Subex Ltd (SUBEXLTD_BE) Indicator analysis

Moving Averages for Subex Ltd

  • 5Day Average: 10.38
  • 12Day Average: 11.55
  • 20Day Average: 12.13
  • 50Day Average: 12.98

SUBEXLTD_BE Indicators & signals

Indicator MACD (12,26,9)

11.28, 12.04, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 14.29, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBEXLTD_BE Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 10.72 10.01 to 10.72 5% 1.4 times
20 Wed May 2026 10.21 10.14 to 10.44 -1.54% 0.34 times
19 Tue May 2026 10.37 10.08 to 10.60 2.17% 0.86 times
18 Mon May 2026 10.15 9.95 to 10.47 -3.06% 0.76 times
15 Fri May 2026 10.47 10.40 to 10.98 -4.03% 1.05 times
14 Thu May 2026 10.91 10.64 to 11.41 -2.33% 1.67 times
13 Wed May 2026 11.17 10.71 to 11.51 -14.67% 2.91 times
08 Mon Sep 2025 13.09 12.70 to 13.29 1.39% 0.93 times
05 Fri Sep 2025 12.91 12.75 to 13.13 -0.46% 0.69 times
04 Thu Sep 2025 12.97 12.93 to 13.20 0.31% 0.46 times
03 Wed Sep 2025 12.93 12.79 to 13.08 1.41% 0.33 times
02 Tue Sep 2025 12.75 12.50 to 13.20 0.55% 0.77 times

Subex Ltd stock tips (delivery Volume analysis)

Total 5 day volume for Subex Ltd is 3806965, out of which 3806965 went into delivery, which is 100 percent of total volumes

Volumes in the last session was 1207474, out of which 1207474 went into delivery, which is 100 percent of total volumes.

Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.

Subex SUBEXLTD_BE intraday stock tips

21 Thursday May Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if Subex SUBEXLTD_BE gave a large move recently.

My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 11.77. However, stock will show a bearish move below 10.6.

20 Wednesday May Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if Subex SUBEXLTD_BE gave a large move recently.

My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.3 as target. However if you take a buy trade in Subex, then use 10.7 as stoploss and 11.88 as target.

19 Tuesday May Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if Subex SUBEXLTD_BE gave a large move recently.

My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.7 as target. However if you take a buy trade in Subex, then use 11 as stoploss and 12.06 as target.

18 Monday May Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

It appears as if Subex SUBEXLTD_BE gave a large move recently.

Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 11.2 or 12.24

15 Friday May Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

It appears as if Subex SUBEXLTD_BE gave a large move recently.

Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 11.6 or 12.46

14 Thursday May Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

It appears as if Subex SUBEXLTD_BE gave a large move recently.

Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 12 or 12.67

13 Wednesday May Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

It appears as if Subex SUBEXLTD_BE gave a large move recently.

Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.3 or 12.86

Subex SUBEXLTD_BE tips for tomorrow

Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Videos related to: Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

 

Back to top