Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD_BE) Indicator analysis
Recent prices of SUBEXLTD_BE Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 10.72 | 10.01 to 10.72 | 5% | 1.4 times |
| 20 Wed May 2026 | 10.21 | 10.14 to 10.44 | -1.54% | 0.34 times |
| 19 Tue May 2026 | 10.37 | 10.08 to 10.60 | 2.17% | 0.86 times |
| 18 Mon May 2026 | 10.15 | 9.95 to 10.47 | -3.06% | 0.76 times |
| 15 Fri May 2026 | 10.47 | 10.40 to 10.98 | -4.03% | 1.05 times |
| 14 Thu May 2026 | 10.91 | 10.64 to 11.41 | -2.33% | 1.67 times |
| 13 Wed May 2026 | 11.17 | 10.71 to 11.51 | -14.67% | 2.91 times |
| 08 Mon Sep 2025 | 13.09 | 12.70 to 13.29 | 1.39% | 0.93 times |
| 05 Fri Sep 2025 | 12.91 | 12.75 to 13.13 | -0.46% | 0.69 times |
| 04 Thu Sep 2025 | 12.97 | 12.93 to 13.20 | 0.31% | 0.46 times |
| 03 Wed Sep 2025 | 12.93 | 12.79 to 13.08 | 1.41% | 0.33 times |
| 02 Tue Sep 2025 | 12.75 | 12.50 to 13.20 | 0.55% | 0.77 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 3806965, out of which 3806965 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 1207474, out of which 1207474 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Subex SUBEXLTD_BE intraday stock tips
21 Thursday May Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 11.77. However, stock will show a bearish move below 10.6.
20 Wednesday May Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.3 as target. However if you take a buy trade in Subex, then use 10.7 as stoploss and 11.88 as target.
19 Tuesday May Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.7 as target. However if you take a buy trade in Subex, then use 11 as stoploss and 12.06 as target.
18 Monday May Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 11.2 or 12.24
15 Friday May Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 11.6 or 12.46
14 Thursday May Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 12 or 12.67
13 Wednesday May Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.3 or 12.86
Subex SUBEXLTD_BE tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


