Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD_BE) Indicator analysis
Recent prices of SUBEXLTD_BE Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 12.03 | 11.96 to 12.25 | -0.99% | 0.95 times |
| 28 Tue Jul 2026 | 12.15 | 12.00 to 12.54 | -1.3% | 0.97 times |
| 27 Mon Jul 2026 | 12.31 | 12.21 to 12.84 | -2.15% | 1.22 times |
| 24 Fri Jul 2026 | 12.58 | 12.06 to 12.65 | 1.94% | 1.06 times |
| 23 Thu Jul 2026 | 12.34 | 12.33 to 12.95 | -2.76% | 0.84 times |
| 22 Wed Jul 2026 | 12.69 | 12.50 to 12.93 | -1.17% | 0.52 times |
| 21 Tue Jul 2026 | 12.84 | 12.51 to 13.10 | -0.7% | 1.1 times |
| 20 Mon Jul 2026 | 12.93 | 12.78 to 13.35 | -2.56% | 0.9 times |
| 17 Fri Jul 2026 | 13.27 | 13.15 to 13.70 | -0.45% | 0.94 times |
| 16 Thu Jul 2026 | 13.33 | 12.82 to 13.59 | -0.15% | 0.91 times |
| 15 Wed Jul 2026 | 13.35 | 13.25 to 13.74 | -0.07% | 1.53 times |
| 14 Tue Jul 2026 | 13.36 | 13.20 to 13.97 | -1.26% | 1.74 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 3491498, out of which 3491498 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 658044, out of which 658044 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Subex SUBEXLTD_BE intraday stock tips
29 Wednesday July Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.4. However, stock will show a bearish move below 11.8.
28 Tuesday July Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 11.8 or till 11. Use a stoploss of 12.44 and if the stock hits stoploss, then it can shoot up till 13.1
27 Monday July Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 11.8 or till 10.9. Use a stoploss of 12.47 and if the stock hits stoploss, then it can shoot up till 13.18
24 Friday July Stock tips for Subex (SUBEXLTD_BE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bullish for shortterm, and stock might move up till 13.2 or till 14.1. Use a stoploss of 12.49 and if this stock hits its stoploss, then it can fall down till 11.76
23 Thursday July Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 11.7 or till 10.8. Use a stoploss of 12.48 and if the stock hits stoploss, then it can shoot up till 13.23
22 Wednesday July Stock tips for Subex (SUBEXLTD_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bullish for shortterm, and stock might move up till 13.3 or till 14.2. Use a stoploss of 12.5 and if this stock hits its stoploss, then it can fall down till 11.73
21 Tuesday July Stock tips for Subex (SUBEXLTD_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD_BE gave a large move recently.
My analysis of Subex is bullish for shortterm, and stock might move up till 13.3 or till 14.2. Use a stoploss of 12.48 and if this stock hits its stoploss, then it can fall down till 11.7
Subex SUBEXLTD_BE tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Subex Ltd (SUBEXLTD_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
