Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD_BE
- Forcast & Targets SUBEXLTD_BE
- SUBEXLTD_BE Experts view
- Tomorrow's Movement SUBEXLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 11.08 and 11.61
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.476666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12.01 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.46 (-1.88%) | 11.67 | 11.22 - 11.75 | 0.6697 times | Thu 18 June 2026 | 11.68 (-2.75%) | 12.09 | 11.59 - 12.39 | 1.1481 times | Wed 17 June 2026 | 12.01 (3.71%) | 12.15 | 11.01 - 12.15 | 4.174 times | Tue 16 June 2026 | 11.58 (4.99%) | 11.58 | 11.58 - 11.58 | 0.9974 times | Mon 15 June 2026 | 11.03 (4.95%) | 11.03 | 11.03 - 11.03 | 0.4483 times | Fri 12 June 2026 | 10.51 (5%) | 10.21 | 10.10 - 10.51 | 0.6541 times | Thu 11 June 2026 | 10.01 (-0.69%) | 10.10 | 9.71 - 10.39 | 0.3923 times | Wed 10 June 2026 | 10.08 (-2.8%) | 10.44 | 9.91 - 10.44 | 0.3856 times | Tue 09 June 2026 | 10.37 (-1.98%) | 10.55 | 10.25 - 10.72 | 0.6416 times | Mon 08 June 2026 | 10.58 (-3.56%) | 10.80 | 10.50 - 11.00 | 0.489 times | Fri 05 June 2026 | 10.97 (1.86%) | 10.89 | 10.50 - 11.25 | 1.0069 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD_BE are 11.24 and 12.62
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.46 (9.04%) | 11.03 | 11.01 - 12.39 | 2.1433 times | Fri 12 June 2026 | 10.51 (-4.19%) | 10.80 | 9.71 - 11.00 | 0.7384 times | Fri 05 June 2026 | 10.97 (2.33%) | 10.74 | 9.90 - 11.25 | 1.2691 times | Fri 29 May 2026 | 10.72 (-2.99%) | 11.45 | 10.55 - 11.45 | 0.8923 times | Fri 22 May 2026 | 11.05 (5.54%) | 10.47 | 9.95 - 11.22 | 1.1393 times | Fri 15 May 2026 | 10.47 (-18.9%) | 12.91 | 10.40 - 13.29 | 1.4482 times | Fri 05 September 2025 | 12.91 (3.2%) | 12.70 | 12.50 - 13.20 | 0.6043 times | Fri 29 August 2025 | 12.51 (-5.01%) | 13.17 | 12.48 - 13.40 | 0.4426 times | Fri 22 August 2025 | 13.17 (-4.22%) | 14.03 | 13.14 - 14.10 | 0.4955 times | Thu 14 August 2025 | 13.75 (11.25%) | 12.36 | 12.01 - 14.08 | 0.8269 times | Fri 08 August 2025 | 12.36 (-3.81%) | 12.56 | 12.24 - 13.05 | 0.6143 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD_BE are 10.59 and 13.27
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.46 (6.9%) | 10.74 | 9.71 - 12.39 | 1.2876 times | Fri 29 May 2026 | 10.72 (-18.11%) | 11.40 | 9.95 - 11.51 | 1.0159 times | Mon 08 September 2025 | 13.09 (4.64%) | 12.70 | 12.50 - 13.29 | 0.251 times | Fri 29 August 2025 | 12.51 (-4.36%) | 13.18 | 12.01 - 14.10 | 0.7844 times | Thu 31 July 2025 | 13.08 (-7.56%) | 14.19 | 12.50 - 15.02 | 0.9896 times | Mon 30 June 2025 | 14.15 (-26.68%) | 14.99 | 13.10 - 15.30 | 0.9288 times | Wed 18 November 2020 | 19.30 (0%) | 17.85 | 15.35 - 19.70 | 1.7426 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD_BE are 10.59 and 13.27
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.46 (-12.45%) | 11.40 | 9.71 - 12.39 | 0.9872 times | Mon 08 September 2025 | 13.09 (-32.18%) | 14.99 | 12.01 - 15.30 | 1.2659 times | Wed 18 November 2020 | 19.30 (0%) | 17.85 | 15.35 - 19.70 | 0.7468 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEXLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.76
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Subex SUBEXLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD_BE stock. Volume based technical analysis of Subex SUBEXLTD_BE stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD_BE
DMA (daily moving average) of Subex SUBEXLTD_BE
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subex SUBEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.41 | 11.28 |
| 12 day EMA | 11.13 | 11.07 | 10.96 |
| 20 day EMA | 11.1 | 11.06 | 11 |
| 35 day EMA | 11.43 | 11.43 | 11.42 |
| 50 day EMA | 11.86 | 11.88 | 11.89 |
SMA (simple moving average) of Subex SUBEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.36 | 11.03 |
| 12 day SMA | 10.92 | 10.86 | 10.78 |
| 20 day SMA | 10.87 | 10.84 | 10.76 |
| 35 day SMA | 11.26 | 11.3 | 11.34 |
| 50 day SMA | 11.78 | 11.81 | 11.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
