NSE Subex Limited SUBEX MACD indicator, Subex Limited SUBEX indicators MACD technical analysis, Subex Limited SUBEX indicators MACD free charts, Subex Limited SUBEX indicators MACD historical values NSE

Stock SUBEX - Share Subex Limited trades in NSE under IT Software Products

Daily Support: 16.53
Daily Resistance: 17.58
5 Day DMA Moving Average is 15.74
20 Day DMA Moving Average is 13.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2020	3.67%	16.40	16.95	17.15	16.10	7.72 times
Tue 20 Oct 2020	4.14%	15.75	16.35	16.45	15.50	5.87 times
Mon 19 Oct 2020	2.95%	15.55	15.70	16.15	14.20	4.39 times
Fri 16 Oct 2020	5.54%	14.50	15.25	15.45	14.50	3.69 times
Thu 15 Oct 2020	-0.34%	14.90	14.45	15.70	14.25	8.26 times
Wed 14 Oct 2020	9.85%	14.00	14.50	14.50	13.45	10.56 times
Tue 13 Oct 2020	10%	11.90	13.20	13.20	11.80	2.15 times
Mon 12 Oct 2020	-3.23%	12.45	12.00	12.60	11.70	1.15 times
Fri 09 Oct 2020	-4.25%	13.10	12.40	13.10	12.25	0.97 times
Thu 08 Oct 2020	0%	13.30	12.95	13.45	12.60	2.07 times

Volume is calculated using 10 day average volume

NSE Subex Limited SUBEX MACD indicator, Subex Limited SUBEX indicators MACD technical analysis, Subex Limited SUBEX indicators MACD free charts, Subex Limited SUBEX indicators MACD historical values NSE

Below are charts of NSE Subex Limited SUBEX MACD indicator, Subex Limited SUBEX indicators MACD technical analysis, Subex Limited SUBEX indicators MACD free charts, Subex Limited SUBEX indicators MACD historical values NSE

Subex Limited SUBEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subex Limited SUBEX

12,26,9 day Subex Limited SUBEX MACD is: 14.5, 13.04, 1.46

According to MACD indicator, Prices of Subex Limited SUBEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Subex Limited SUBEX are:

14.5, 13.04, 1.46
14.06, 12.73, 1.33
13.64, 12.44, 1.2
13.27, 12.18, 1.09
12.91, 11.93, 0.98
12.63, 11.73, 0.9
12.29, 11.51, 0.78
12.12, 11.38, 0.74
12.14, 11.33, 0.81
12.09, 11.24, 0.85

MACD charts of Subex Limited SUBEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.