Free Renko charts Subex Limited SUBEX share NSE Stock Exchange

Stock SUBEX - Share Subex Limited trades in NSE under IT Software Products

Daily Support: 16.53
Daily Resistance: 17.58
5 Day Moving Average is 15.74
20 Day Moving Average is 13.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2020	3.67%	16.40	16.95	17.15	16.10	7.72 times
Tue 20 Oct 2020	4.14%	15.75	16.35	16.45	15.50	5.87 times
Mon 19 Oct 2020	2.95%	15.55	15.70	16.15	14.20	4.39 times
Fri 16 Oct 2020	5.54%	14.50	15.25	15.45	14.50	3.69 times
Thu 15 Oct 2020	-0.34%	14.90	14.45	15.70	14.25	8.26 times
Wed 14 Oct 2020	9.85%	14.00	14.50	14.50	13.45	10.56 times
Tue 13 Oct 2020	10%	11.90	13.20	13.20	11.80	2.15 times
Mon 12 Oct 2020	-3.23%	12.45	12.00	12.60	11.70	1.15 times
Fri 09 Oct 2020	-4.25%	13.10	12.40	13.10	12.25	0.97 times
Thu 08 Oct 2020	0%	13.30	12.95	13.45	12.60	2.07 times

Renko Charts for Subex Limited SUBEX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.